We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sienna Resources Inc | TSXV:SIE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 23,500 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 20,350 |
| 30 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 25,000 |
| 29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 406,150 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 190,000 |
| 24 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 205,600 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 8,000 |
| 22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 19 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 395,000 |
| 18 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 148,000 |
| 17 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 67,475 |
| 16 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 122,281 |
| 15 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 461,000 |
| 12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 25,000 |
| 11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 5,300 |
| 10 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 510,000 |
| 09 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.035 | 1,417,999 |
| 08 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 42,600 |
| 05 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0292753 | 118,750 | -0.005 | -16.67% |
| 1 Month | 0.035 | 0.04 | 0.025 | 0.031829 | 226,459 | -0.01 | -28.57% |
| 3 Months | 0.04 | 0.04 | 0.025 | 0.0359674 | 248,657 | -0.015 | -37.50% |
| 6 Months | 0.06 | 0.06 | 0.025 | 0.0406403 | 389,963 | -0.035 | -58.33% |
| 1 Year | 0.045 | 0.09 | 0.025 | 0.053634 | 579,445 | -0.02 | -44.44% |
| 3 Years | 0.115 | 0.145 | 0.025 | 0.0684947 | 301,226 | -0.09 | -78.26% |
| 5 Years | 0.045 | 0.17 | 0.025 | 0.0782332 | 367,916 | -0.02 | -44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
