We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sienna Resources Inc | TSXV:SIE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 23,030 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 23,030 |
| 19 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 38,000 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 154,000 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 393,971 |
| 16 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 69,500 |
| 13 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.035 | 480,700 |
| 12 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.025 | 0.035 | 378,000 |
| 11 Dec 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 24,500 |
| 10 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 558,716 |
| 09 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 95,021 |
| 06 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 671,400 |
| 05 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 37,000 |
| 04 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 6,000 |
| 03 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 57,000 |
| 02 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 527,300 |
| 29 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 135,000 |
| 28 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 15,000 |
| 27 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 30,000 |
| 26 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 29,000 |
| 25 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 33,000 |
| 22 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 744,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.03 | 227,234 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.0308918 | 223,855 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.04 | 0.025 | 0.0340269 | 220,631 | -0.01 | -25.00% |
| 6 Months | 0.04 | 0.05 | 0.025 | 0.039287 | 345,653 | -0.01 | -25.00% |
| 1 Year | 0.04 | 0.05 | 0.025 | 0.038753 | 337,257 | -0.01 | -25.00% |
| 3 Years | 0.125 | 0.125 | 0.025 | 0.0543118 | 293,827 | -0.095 | -76.00% |
| 5 Years | 0.025 | 0.17 | 0.025 | 0.0748786 | 363,030 | 0.005 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
