We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sienna Resources Inc | TSXV:SIE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 45,081 | 17:43:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 45,081 |
| 30 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 15,000 |
| 29 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 28 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 500 |
| 27 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 1,000 |
| 24 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,650 |
| 23 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 15,400 |
| 22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 21 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 37,000 |
| 20 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 401,670 |
| 17 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 102,000 |
| 16 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 9,500 |
| 15 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 34,798 |
| 14 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 69,000 |
| 09 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 201,000 |
| 08 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 220,000 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 366,000 |
| 06 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.035 | 59,000 |
| 03 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 4,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0269613 | 5,430 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.035 | 0.025 | 0.0298135 | 77,336 | 0.005 | 20.00% |
| 3 Months | 0.035 | 0.035 | 0.025 | 0.0315685 | 158,335 | -0.005 | -14.29% |
| 6 Months | 0.04 | 0.05 | 0.025 | 0.0379407 | 263,468 | -0.01 | -25.00% |
| 1 Year | 0.04 | 0.05 | 0.025 | 0.0382058 | 271,401 | -0.01 | -25.00% |
| 3 Years | 0.12 | 0.125 | 0.025 | 0.0527847 | 290,251 | -0.09 | -75.00% |
| 5 Years | 0.10 | 0.17 | 0.025 | 0.0748267 | 350,617 | -0.07 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
