We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sokoman Minerals Corporation | TSXV:SIC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.05 | 79,251 | 19:57:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 79,251 |
| 13 Feb 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 377,010 |
| 12 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 44,438 |
| 11 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 2,000 |
| 10 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 353,800 |
| 07 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 344,952 |
| 06 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 478,500 |
| 05 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 415,510 |
| 04 Feb 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 276,800 |
| 03 Feb 2025 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 138,044 |
| 31 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 442,320 |
| 30 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 192,000 |
| 29 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 156 |
| 28 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.065 | 341,135 |
| 27 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 1,279,420 |
| 24 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 1,518,826 |
| 23 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 111,501 |
| 22 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.05 | 0.06 | 1,382,050 |
| 21 Jan 2025 | 0.06 | 0.02 | 50.00% | 0.05 | 0.065 | 4,926,049 |
| 20 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 323,008 |
| 17 Jan 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 2,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
