Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sherpa II Holdings Corp (SHRP)
Sherpa II Holdings Corp (SHRP) Historical

SHRP Sherpa II Holdings Corp

0.145

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sherpa II Holdings Corp	TSXV:SHRP	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.145	0.04	0.145

High Price	Low Price	Open Price	Traded	Last Trade
			1	13:59:06

Sherpa II (SHRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.145	0.00	0.00%	0.145	0.145	1
17 May 2024	0.145	0.00	0.00%	0.145	0.145	0
16 May 2024	0.145	0.105	262.50%	0.145	0.145	1,000
15 May 2024	0.04	0.00	0.00%	0.04	0.04	0
14 May 2024	0.04	0.00	0.00%	0.04	0.04	0
13 May 2024	0.04	0.00	0.00%	0.04	0.04	0
10 May 2024	0.04	0.00	0.00%	0.04	0.04	0
09 May 2024	0.04	-0.055	-57.89%	0.025	0.04	11,000
08 May 2024	0.095	0.00	0.00%	0.095	0.095	0
07 May 2024	0.095	0.00	0.00%	0.095	0.095	0
06 May 2024	0.095	0.00	0.00%	0.095	0.095	0
03 May 2024	0.095	0.00	0.00%	0.095	0.095	0
02 May 2024	0.095	0.00	0.00%	0.095	0.095	0
01 May 2024	0.095	0.00	0.00%	0.095	0.095	0
30 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
29 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
26 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
25 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
24 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
23 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0
22 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0

Download more Sherpa II Holdings Corp Historical Data

ekkoblockTokens

Heron Therapeautics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions