ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Shellron Capital Ltd	TSXV:SHLL.P	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.03	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Shellron Capital (SHLL.P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
26 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
25 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
24 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
21 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
20 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
19 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
18 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
17 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
14 Jun 2024	0.11	0.04	57.14%	0.11	0.11	1,000
13 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
12 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
11 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
10 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
07 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
06 Jun 2024	0.07	0.00	0.00%	0.07	0.07	1,000
05 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
04 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
03 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
31 May 2024	0.07	0.00	0.00%	0.07	0.07	0
30 May 2024	0.07	0.00	0.00%	0.07	0.07	0
29 May 2024	0.07	0.00	0.00%	0.07	0.07	0
28 May 2024	0.07	0.00	0.00%	0.07	0.07	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.07	0.11	0.07	0.09	1,000	0.04	57.14%
3 Months	0.035	0.11	0.035	0.0392433	6,317	0.075	214.29%
6 Months	0.025	0.11	0.025	0.0401571	10,164	0.085	340.00%
1 Year	0.085	0.11	0.025	0.0423087	9,374	0.025	29.41%
3 Years	0.16	0.215	0.02	0.0840608	8,093	-0.05	-31.25%
5 Years	0.16	0.215	0.02	0.0840608	8,093	-0.05	-31.25%