We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shellron Capital Ltd | TSXV:SHLL.P | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 8.70% | 0.25 | 0.24 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.30 | 0.25 | 0.25 | 122,229 | 18:12:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 17 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.21 | 0.23 | 17,500 |
| 16 Jan 2025 | 0.23 | -0.02 | -8.00% | 0.23 | 0.25 | 15,500 |
| 15 Jan 2025 | 0.25 | 0.06 | 31.58% | 0.19 | 0.30 | 148,020 |
| 14 Jan 2025 | 0.19 | 0.01 | 5.56% | 0.155 | 0.19 | 98,792 |
| 13 Jan 2025 | 0.18 | -0.02 | -10.00% | 0.18 | 0.195 | 68,973 |
| 10 Jan 2025 | 0.20 | 0.01 | 5.26% | 0.185 | 0.20 | 138,541 |
| 09 Jan 2025 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 81,509 |
| 08 Jan 2025 | 0.20 | 0.05 | 33.33% | 0.18 | 0.25 | 97,658 |
| 07 Jan 2025 | 0.15 | 0.03 | 25.00% | 0.13 | 0.19 | 100,432 |
| 06 Jan 2025 | 0.12 | 0.03 | 33.33% | 0.11 | 0.15 | 34,000 |
| 03 Jan 2025 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 1,000 |
| 02 Jan 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 395 |
| 31 Dec 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.11 | 27,500 |
| 30 Dec 2024 | 0.10 | 0.05 | 100.00% | 0.065 | 0.10 | 25,000 |
| 27 Dec 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0 |
| 24 Dec 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 77,000 |
| 23 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
