SouthGobi Resources Ltd Share Price History

Share Name	Share Symbol	Market	Type
SouthGobi Resources Ltd	TSXV:SGQ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.79%	0.57	0.57	0.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.57	0.57	0.57	898	21:31:08

SouthGobi Resources (SGQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.56	0.00	0.00%	0.56	0.56	0
31 Dec 2024	0.56	-0.01	-1.75%	0.50	0.56	11,640
30 Dec 2024	0.57	0.04	7.55%	0.57	0.57	1,000
27 Dec 2024	0.53	-0.02	-3.64%	0.53	0.53	2,500
24 Dec 2024	0.55	0.00	0.00%	0.55	0.55	500
23 Dec 2024	0.55	0.00	0.00%	0.55	0.55	0
20 Dec 2024	0.55	-0.02	-3.51%	0.55	0.55	1,000
19 Dec 2024	0.57	-0.07	-10.94%	0.57	0.57	1,000
18 Dec 2024	0.64	0.00	0.00%	0.64	0.64	0
17 Dec 2024	0.64	0.00	0.00%	0.64	0.64	0
16 Dec 2024	0.64	0.00	0.00%	0.64	0.64	0
13 Dec 2024	0.64	0.00	0.00%	0.64	0.64	0
12 Dec 2024	0.64	0.00	0.00%	0.64	0.64	2,500
11 Dec 2024	0.64	0.00	0.00%	0.64	0.64	0
10 Dec 2024	0.64	-0.02	-3.03%	0.64	0.64	1,000
09 Dec 2024	0.66	0.00	0.00%	0.58	0.66	13,032
06 Dec 2024	0.66	0.00	0.00%	0.66	0.66	7
05 Dec 2024	0.66	0.01	1.54%	0.66	0.66	1,000
04 Dec 2024	0.65	-0.04	-5.80%	0.60	0.66	2,307
03 Dec 2024	0.69	0.00	0.00%	0.69	0.69	49

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.57	0.50	0.5557067	5,047	0.04	7.55%
1 Month	0.66	0.66	0.50	0.6058768	2,069	-0.09	-13.64%
3 Months	0.57	0.70	0.50	0.6189996	2,464	0.00	0.00%
6 Months	0.67	0.75	0.34	0.5555151	4,630	-0.10	-14.93%
1 Year	0.415	1.20	0.34	0.7071835	11,038	0.155	37.35%
3 Years	0.175	1.20	0.085	0.4803085	12,151	0.395	225.71%
5 Years	0.175	1.20	0.085	0.4803085	12,151	0.395	225.71%