ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SGO Sonoro Gold Corp

0.09
0.00 (0.00%)
28 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Sonoro Gold Corp TSXV:SGO TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.09 0.085 0.09
High Price Low Price Open Price Shares Traded Last Trade
0.09 0.085 0.085 38,000 14:46:09

Sonoro Gold (SGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20240.090.000.00%0.0850.09245,000
26 Nov 20240.09-0.01-10.00%0.090.10229,700
25 Nov 20240.100.000.00%0.090.10307,000
22 Nov 20240.100.0055.26%0.0950.10189,201
21 Nov 20240.095-0.005-5.00%0.090.10115,700
20 Nov 20240.10-0.01-9.09%0.100.115197,000
19 Nov 20240.110.000.00%0.110.11110,000
18 Nov 20240.110.0222.22%0.0950.11350,244
15 Nov 20240.090.0055.88%0.080.09438,000
14 Nov 20240.0850.0056.25%0.080.085147,000
13 Nov 20240.080.0056.67%0.0750.08777,900
12 Nov 20240.075-0.005-6.25%0.0750.085188,764
11 Nov 20240.08-0.005-5.88%0.080.085318,175
08 Nov 20240.0850.000.00%0.080.08526,000
07 Nov 20240.0850.01521.43%0.080.08535,200
06 Nov 20240.07-0.005-6.67%0.070.08311,196
05 Nov 20240.075-0.005-6.25%0.0750.085334,800
04 Nov 20240.08-0.005-5.88%0.080.09172,400
01 Nov 20240.085-0.005-5.56%0.080.095147,013
31 Oct 20240.09-0.01-10.00%0.0850.10235,329
30 Oct 20240.100.000.00%0.0950.10289,000
29 Oct 20240.100.0111.11%0.090.10883,075
28 Oct 20240.090.000.00%0.090.0976,824

Sonoro Gold Corp (SGO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.0850.0950989217,320-0.01-10.00%
1 Month0.100.1150.070.0875751243,781-0.01-10.00%
3 Months0.0550.1150.040.0797942213,7440.03563.64%
6 Months0.050.1150.030.0662402159,1770.0480.00%
1 Year0.0750.1150.030.062783136,2730.01520.00%
3 Years0.170.2150.030.08873191,112-0.08-47.06%
5 Years0.300.390.030.1479866102,193-0.21-70.00%