Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sonoro Gold Corp (SGO)
Sonoro Gold Corp (SGO) Historical

SGO Sonoro Gold Corp

0.075

-0.005 (-6.25%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Sonoro Gold Corp	TSXV:SGO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-6.25%	0.075	0.07	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.075	0.075	156,000	15:40:04

Sonoro Gold (SGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.075	-0.005	-6.25%	0.075	0.075	156,000
24 Jan 2025	0.08	-0.01	-11.11%	0.07	0.08	1,415,200
23 Jan 2025	0.09	0.005	5.88%	0.09	0.09	20,000
22 Jan 2025	0.085	-0.005	-5.56%	0.085	0.09	32,000
21 Jan 2025	0.09	0.005	5.88%	0.085	0.09	236,000
20 Jan 2025	0.085	0.00	0.00%	0.085	0.085	44,000
17 Jan 2025	0.085	0.00	0.00%	0.085	0.085	24,000
16 Jan 2025	0.085	0.005	6.25%	0.085	0.085	7,000
15 Jan 2025	0.08	0.00	0.00%	0.08	0.08	88,900
14 Jan 2025	0.08	-0.005	-5.88%	0.08	0.085	89,000
13 Jan 2025	0.085	-0.005	-5.56%	0.085	0.09	82,317
10 Jan 2025	0.09	-0.005	-5.26%	0.085	0.095	77,000
09 Jan 2025	0.095	0.005	5.56%	0.09	0.095	27,600
08 Jan 2025	0.09	0.005	5.88%	0.085	0.09	184,000
07 Jan 2025	0.085	0.00	0.00%	0.08	0.085	275,500
06 Jan 2025	0.085	0.00	0.00%	0.08	0.09	115,000
03 Jan 2025	0.085	0.00	0.00%	0.085	0.09	35,800
02 Jan 2025	0.085	0.005	6.25%	0.085	0.09	68,898
31 Dec 2024	0.08	-0.005	-5.88%	0.08	0.085	37,700
30 Dec 2024	0.085	0.00	0.00%	0.075	0.085	148,444

Sonoro Gold Corp (SGO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.09	0.07	0.0816827	349,440	-0.01	-11.76%
1 Month	0.085	0.095	0.07	0.0832406	158,335	-0.01	-11.76%
3 Months	0.09	0.115	0.07	0.0870718	168,890	-0.015	-16.67%
6 Months	0.04	0.115	0.03	0.0762345	168,722	0.035	87.50%
1 Year	0.06	0.115	0.03	0.0655857	140,519	0.015	25.00%
3 Years	0.145	0.215	0.03	0.0863809	96,494	-0.07	-48.28%
5 Years	0.30	0.39	0.03	0.144694	104,295	-0.225	-75.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions