We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sonoro Gold Corp | TSXV:SGO | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.09 | 0.085 | 0.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.09 | 0.085 | 0.085 | 38,000 | 14:46:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 245,000 |
26 Nov 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 229,700 |
25 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 307,000 |
22 Nov 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 189,201 |
21 Nov 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.10 | 115,700 |
20 Nov 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.115 | 197,000 |
19 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 110,000 |
18 Nov 2024 | 0.11 | 0.02 | 22.22% | 0.095 | 0.11 | 350,244 |
15 Nov 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 438,000 |
14 Nov 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 147,000 |
13 Nov 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 777,900 |
12 Nov 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.085 | 188,764 |
11 Nov 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 318,175 |
08 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 26,000 |
07 Nov 2024 | 0.085 | 0.015 | 21.43% | 0.08 | 0.085 | 35,200 |
06 Nov 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 311,196 |
05 Nov 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.085 | 334,800 |
04 Nov 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.09 | 172,400 |
01 Nov 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.095 | 147,013 |
31 Oct 2024 | 0.09 | -0.01 | -10.00% | 0.085 | 0.10 | 235,329 |
30 Oct 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 289,000 |
29 Oct 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 883,075 |
28 Oct 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 76,824 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.085 | 0.0950989 | 217,320 | -0.01 | -10.00% |
1 Month | 0.10 | 0.115 | 0.07 | 0.0875751 | 243,781 | -0.01 | -10.00% |
3 Months | 0.055 | 0.115 | 0.04 | 0.0797942 | 213,744 | 0.035 | 63.64% |
6 Months | 0.05 | 0.115 | 0.03 | 0.0662402 | 159,177 | 0.04 | 80.00% |
1 Year | 0.075 | 0.115 | 0.03 | 0.062783 | 136,273 | 0.015 | 20.00% |
3 Years | 0.17 | 0.215 | 0.03 | 0.088731 | 91,112 | -0.08 | -47.06% |
5 Years | 0.30 | 0.39 | 0.03 | 0.1479866 | 102,193 | -0.21 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions