We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sigma Lithium Corporation | TSXV:SGML | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.80 | 3.81% | 21.82 | 21.50 | 21.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
21.86 | 20.81 | 21.30 | 21,450 | 22:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 21.82 | 0.80 | 3.81% | 20.81 | 21.86 | 21,450 |
02 May 2024 | 21.02 | 0.45 | 2.19% | 20.44 | 21.10 | 29,241 |
01 May 2024 | 20.57 | 0.34 | 1.68% | 19.50 | 20.63 | 34,194 |
30 Apr 2024 | 20.23 | -0.21 | -1.03% | 19.77 | 20.50 | 32,939 |
29 Apr 2024 | 20.44 | 1.28 | 6.68% | 19.81 | 20.66 | 30,969 |
26 Apr 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
25 Apr 2024 | 19.16 | -0.12 | -0.62% | 18.67 | 19.31 | 24,194 |
24 Apr 2024 | 19.28 | 0.04 | 0.21% | 19.11 | 19.55 | 4,821 |
23 Apr 2024 | 19.24 | 0.72 | 3.89% | 18.47 | 19.53 | 16,459 |
22 Apr 2024 | 18.52 | -0.11 | -0.59% | 18.00 | 18.98 | 14,093 |
19 Apr 2024 | 18.63 | 0.25 | 1.36% | 17.97 | 18.75 | 17,962 |
18 Apr 2024 | 18.38 | -0.23 | -1.24% | 17.29 | 19.00 | 39,778 |
17 Apr 2024 | 18.61 | -0.29 | -1.53% | 18.20 | 19.25 | 48,516 |
16 Apr 2024 | 18.90 | -0.42 | -2.17% | 18.10 | 19.06 | 26,786 |
15 Apr 2024 | 19.32 | -0.77 | -3.83% | 19.03 | 20.90 | 28,601 |
12 Apr 2024 | 20.09 | -1.33 | -6.21% | 19.92 | 21.85 | 33,526 |
11 Apr 2024 | 21.42 | 0.19 | 0.89% | 20.71 | 21.49 | 16,151 |
10 Apr 2024 | 21.23 | 0.32 | 1.53% | 20.19 | 21.45 | 20,726 |
09 Apr 2024 | 20.91 | 0.32 | 1.55% | 20.44 | 21.60 | 15,890 |
08 Apr 2024 | 20.59 | 0.99 | 5.05% | 20.01 | 20.59 | 22,725 |
05 Apr 2024 | 19.60 | 1.03 | 5.55% | 18.29 | 19.71 | 17,957 |
04 Apr 2024 | 18.57 | -1.77 | -8.70% | 18.57 | 20.79 | 33,934 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.17 | 21.86 | 19.17 | 20.46 | 27,887 | 2.65 | 13.82% |
1 Month | 18.73 | 21.86 | 17.29 | 19.74 | 24,381 | 3.09 | 16.50% |
3 Months | 19.27 | 22.26 | 14.03 | 18.61 | 34,185 | 2.55 | 13.23% |
6 Months | 35.27 | 45.00 | 14.03 | 22.95 | 26,517 | -13.45 | -38.13% |
1 Year | 46.24 | 57.50 | 14.03 | 31.20 | 19,923 | -24.42 | -52.81% |
3 Years | 10.25 | 57.50 | 8.81 | 27.98 | 30,037 | 11.57 | 112.88% |
5 Years | 10.25 | 57.50 | 8.81 | 27.98 | 30,037 | 11.57 | 112.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions