We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sigma Lithium Corporation | TSXV:SGML | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.26% | 15.65 | 15.73 | 15.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.84 | 15.63 | 15.84 | 1,703 | 17:17:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 15.85 | -0.33 | -2.04% | 15.85 | 16.21 | 2,802 |
| 04 Feb 2025 | 16.18 | 1.18 | 7.87% | 14.71 | 16.62 | 10,917 |
| 03 Feb 2025 | 15.00 | -0.63 | -4.03% | 14.79 | 15.12 | 7,510 |
| 31 Jan 2025 | 15.63 | -0.12 | -0.76% | 15.45 | 16.08 | 4,167 |
| 30 Jan 2025 | 15.75 | 0.20 | 1.29% | 15.42 | 15.85 | 2,193 |
| 29 Jan 2025 | 15.55 | -0.04 | -0.26% | 15.43 | 15.76 | 1,706 |
| 28 Jan 2025 | 15.59 | -0.01 | -0.06% | 15.30 | 15.89 | 6,571 |
| 27 Jan 2025 | 15.60 | -0.49 | -3.05% | 15.51 | 16.12 | 3,536 |
| 24 Jan 2025 | 16.09 | 0.15 | 0.94% | 15.94 | 16.28 | 4,656 |
| 23 Jan 2025 | 15.94 | -0.53 | -3.22% | 15.70 | 16.08 | 7,894 |
| 22 Jan 2025 | 16.47 | -0.10 | -0.60% | 16.24 | 16.89 | 6,469 |
| 21 Jan 2025 | 16.57 | -0.69 | -4.00% | 16.37 | 17.04 | 5,077 |
| 20 Jan 2025 | 17.26 | -0.19 | -1.09% | 17.22 | 17.84 | 1,196 |
| 17 Jan 2025 | 17.45 | 0.41 | 2.41% | 16.96 | 17.47 | 2,891 |
| 16 Jan 2025 | 17.04 | -0.38 | -2.18% | 17.04 | 17.79 | 768 |
| 15 Jan 2025 | 17.42 | 0.25 | 1.46% | 17.35 | 17.55 | 5,300 |
| 14 Jan 2025 | 17.17 | 0.01 | 0.06% | 16.83 | 17.34 | 5,318 |
| 13 Jan 2025 | 17.16 | 0.30 | 1.78% | 16.55 | 17.21 | 5,343 |
| 10 Jan 2025 | 16.86 | -1.14 | -6.33% | 16.55 | 17.73 | 8,284 |
| 09 Jan 2025 | 18.00 | 0.10 | 0.56% | 17.81 | 18.30 | 1,132 |
| 08 Jan 2025 | 17.90 | -0.56 | -3.03% | 17.80 | 18.32 | 7,911 |
| 07 Jan 2025 | 18.46 | -0.12 | -0.65% | 18.32 | 19.00 | 10,132 |
| 06 Jan 2025 | 18.58 | 1.14 | 6.54% | 17.20 | 18.67 | 18,146 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.42 | 16.62 | 14.71 | 15.71 | 5,518 | 0.23 | 1.49% |
| 1 Month | 17.81 | 18.30 | 14.71 | 16.31 | 4,687 | -2.16 | -12.13% |
| 3 Months | 21.00 | 21.00 | 14.71 | 17.87 | 12,893 | -5.35 | -25.48% |
| 6 Months | 12.28 | 21.50 | 11.85 | 16.92 | 16,875 | 3.37 | 27.44% |
| 1 Year | 19.94 | 25.71 | 11.85 | 18.13 | 22,060 | -4.29 | -21.51% |
| 3 Years | 13.51 | 57.50 | 11.25 | 29.33 | 26,178 | 2.14 | 15.84% |
| 5 Years | 10.25 | 57.50 | 8.81 | 26.64 | 27,298 | 5.40 | 52.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
