We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sigma Lithium Corporation | TSXV:SGML | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.94% | 16.09 | 15.30 | 16.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.28 | 15.94 | 15.94 | 4,656 | 21:12:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 16.09 | 0.15 | 0.94% | 15.94 | 16.28 | 4,656 |
| 23 Jan 2025 | 15.94 | -0.53 | -3.22% | 15.70 | 16.08 | 7,894 |
| 22 Jan 2025 | 16.47 | -0.10 | -0.60% | 16.24 | 16.89 | 6,469 |
| 21 Jan 2025 | 16.57 | -0.69 | -4.00% | 16.37 | 17.04 | 5,077 |
| 20 Jan 2025 | 17.26 | -0.19 | -1.09% | 17.22 | 17.84 | 1,196 |
| 17 Jan 2025 | 17.45 | 0.41 | 2.41% | 16.96 | 17.47 | 2,891 |
| 16 Jan 2025 | 17.04 | -0.38 | -2.18% | 17.04 | 17.79 | 768 |
| 15 Jan 2025 | 17.42 | 0.25 | 1.46% | 17.35 | 17.55 | 5,300 |
| 14 Jan 2025 | 17.17 | 0.01 | 0.06% | 16.83 | 17.34 | 5,318 |
| 13 Jan 2025 | 17.16 | 0.30 | 1.78% | 16.55 | 17.21 | 5,343 |
| 10 Jan 2025 | 16.86 | -1.14 | -6.33% | 16.55 | 17.73 | 8,284 |
| 09 Jan 2025 | 18.00 | 0.10 | 0.56% | 17.81 | 18.30 | 1,132 |
| 08 Jan 2025 | 17.90 | -0.56 | -3.03% | 17.80 | 18.32 | 7,911 |
| 07 Jan 2025 | 18.46 | -0.12 | -0.65% | 18.32 | 19.00 | 10,132 |
| 06 Jan 2025 | 18.58 | 1.14 | 6.54% | 17.20 | 18.67 | 18,146 |
| 03 Jan 2025 | 17.44 | -0.26 | -1.47% | 17.05 | 17.93 | 16,663 |
| 02 Jan 2025 | 17.70 | 1.61 | 10.01% | 16.80 | 17.85 | 26,539 |
| 31 Dec 2024 | 16.09 | 0.19 | 1.19% | 15.90 | 16.32 | 1,730 |
| 30 Dec 2024 | 15.90 | -0.33 | -2.03% | 15.40 | 16.21 | 4,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.96 | 17.84 | 15.70 | 16.47 | 4,705 | -0.87 | -5.13% |
| 1 Month | 16.20 | 19.00 | 15.40 | 17.40 | 7,477 | -0.11 | -0.68% |
| 3 Months | 18.69 | 21.00 | 15.25 | 18.20 | 15,803 | -2.60 | -13.91% |
| 6 Months | 16.70 | 21.50 | 11.85 | 16.83 | 17,669 | -0.61 | -3.65% |
| 1 Year | 31.60 | 32.24 | 11.85 | 18.59 | 23,653 | -15.51 | -49.08% |
| 3 Years | 11.91 | 57.50 | 10.72 | 29.10 | 26,476 | 4.18 | 35.10% |
| 5 Years | 10.25 | 57.50 | 8.81 | 26.66 | 27,538 | 5.84 | 56.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
