We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strategem Capital Corporation | TSXV:SGE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 0.26 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 13 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 12 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 11 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 10 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 07 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 06 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 05 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 04 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 03 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 28 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 27 Feb 2025 | 0.26 | 0.04 | 18.18% | 0.26 | 0.26 | 1,000 |
| 26 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 25 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 24 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 21 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 20 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 19 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 18 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.26 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.22 | 0.26 | 0.22 | 0.26 | 53 | 0.04 | 18.18% |
| 3 Months | 0.36 | 0.36 | 0.22 | 0.2705608 | 973 | -0.10 | -27.78% |
| 6 Months | 0.49 | 0.49 | 0.22 | 0.3076 | 711 | -0.23 | -46.94% |
| 1 Year | 0.42 | 0.56 | 0.22 | 0.4055487 | 904 | -0.16 | -38.10% |
| 3 Years | 2.35 | 2.78 | 0.22 | 0.830727 | 674 | -2.09 | -88.94% |
| 5 Years | 1.55 | 3.25 | 0.22 | 1.83 | 1,234 | -1.29 | -83.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
