ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Solstice Gold Corp	TSXV:SGC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-12.50%	0.035	0.035	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	297,000	20:59:35

Solstice Gold (SGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.035	-0.005	-12.50%	0.035	0.035	297,000
07 May 2024	0.04	0.00	0.00%	0.04	0.04	50,000
06 May 2024	0.04	0.00	0.00%	0.04	0.04	146,000
03 May 2024	0.04	0.00	0.00%	0.04	0.045	262,900
02 May 2024	0.04	0.00	0.00%	0.04	0.04	221,000
01 May 2024	0.04	0.00	0.00%	0.04	0.04	5
30 Apr 2024	0.04	-0.005	-11.11%	0.04	0.045	134,750
29 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
26 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
25 Apr 2024	0.045	0.005	12.50%	0.045	0.045	5,000
24 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	66,000
23 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
22 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
19 Apr 2024	0.045	0.00	0.00%	0.04	0.045	698,000
18 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
17 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
16 Apr 2024	0.045	0.00	0.00%	0.04	0.045	79,600
15 Apr 2024	0.045	-0.005	-10.00%	0.04	0.045	16,100
12 Apr 2024	0.05	0.005	11.11%	0.045	0.05	54,000
11 Apr 2024	0.045	0.00	0.00%	0.045	0.045	12,000
10 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
09 Apr 2024	0.045	0.00	0.00%	0.045	0.045	173,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.035	0.04	135,981	-0.005	-12.50%
1 Month	0.045	0.05	0.035	0.0426386	125,025	-0.01	-22.22%
3 Months	0.04	0.06	0.035	0.0463832	134,614	-0.005	-12.50%
6 Months	0.035	0.075	0.03	0.0457329	168,779	0.00	0.00%
1 Year	0.065	0.085	0.03	0.0461074	149,562	-0.03	-46.15%
3 Years	0.14	0.25	0.03	0.0884516	103,134	-0.105	-75.00%
5 Years	0.155	0.265	0.02	0.0841308	134,586	-0.12	-77.42%