We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solstice Gold Corp | TSXV:SGC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 3,040 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 3,040 |
| 02 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 75,000 |
| 31 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40 |
| 30 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 81,000 |
| 27 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 24 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40,000 |
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 150,000 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 68,000 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 35,075 |
| 18 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 6,500 |
| 17 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 260,000 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 99,000 |
| 13 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 1,000 |
| 12 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 2,000 |
| 11 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 6,000 |
| 10 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 09 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 250,000 |
| 06 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 77,000 |
| 05 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 84,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.015 | 39,010 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0138789 | 67,683 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0168075 | 102,621 | -0.005 | -25.00% |
| 6 Months | 0.02 | 0.03 | 0.01 | 0.0194492 | 74,473 | -0.005 | -25.00% |
| 1 Year | 0.055 | 0.065 | 0.01 | 0.0343975 | 106,439 | -0.04 | -72.73% |
| 3 Years | 0.21 | 0.25 | 0.01 | 0.0605229 | 84,345 | -0.195 | -92.86% |
| 5 Years | 0.08 | 0.25 | 0.01 | 0.0758442 | 109,996 | -0.065 | -81.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
