We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandfire Resources America Inc | TSXV:SFR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.295 | 0.23 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 19 Dec 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 2,000 |
| 18 Dec 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 17 Dec 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 4,000 |
| 16 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 13 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 12 Dec 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.29 | 8,000 |
| 11 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 10 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 09 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 06 Dec 2024 | 0.31 | 0.01 | 3.33% | 0.295 | 0.31 | 8,000 |
| 05 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 04 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 03 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 02 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 29 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 28 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 27 Nov 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 650 |
| 26 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 25 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.295 | 0.29 | 0.295 | 1,200 | 0.005 | 1.72% |
| 1 Month | 0.29 | 0.31 | 0.29 | 0.2986755 | 1,133 | 0.005 | 1.72% |
| 3 Months | 0.315 | 0.345 | 0.27 | 0.2883026 | 5,169 | -0.02 | -6.35% |
| 6 Months | 0.325 | 0.35 | 0.24 | 0.299409 | 4,022 | -0.03 | -9.23% |
| 1 Year | 0.105 | 0.465 | 0.075 | 0.2329527 | 19,918 | 0.19 | 180.95% |
| 3 Years | 0.22 | 0.465 | 0.075 | 0.1727879 | 14,915 | 0.075 | 34.09% |
| 5 Years | 0.175 | 0.465 | 0.075 | 0.2000423 | 16,693 | 0.12 | 68.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
