We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandfire Resources America Inc | TSXV:SFR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.36 | 0.30 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0 |
| 31 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0 |
| 30 Jan 2025 | 0.36 | 0.025 | 7.46% | 0.36 | 0.36 | 3,000 |
| 29 Jan 2025 | 0.335 | -0.02 | -5.63% | 0.335 | 0.355 | 7,775 |
| 28 Jan 2025 | 0.355 | 0.02 | 5.97% | 0.34 | 0.355 | 9,500 |
| 27 Jan 2025 | 0.335 | 0.015 | 4.69% | 0.325 | 0.34 | 9,546 |
| 24 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 23 Jan 2025 | 0.32 | -0.025 | -7.25% | 0.32 | 0.3275 | 2,400 |
| 22 Jan 2025 | 0.345 | 0.035 | 11.29% | 0.24 | 0.345 | 87,227 |
| 21 Jan 2025 | 0.31 | -0.015 | -4.62% | 0.31 | 0.31 | 1,500 |
| 20 Jan 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 17 Jan 2025 | 0.325 | -0.04 | -10.96% | 0.325 | 0.40 | 3,500 |
| 16 Jan 2025 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0 |
| 15 Jan 2025 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0 |
| 14 Jan 2025 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0 |
| 13 Jan 2025 | 0.365 | 0.05 | 15.87% | 0.34 | 0.365 | 10,354 |
| 10 Jan 2025 | 0.315 | -0.07 | -18.18% | 0.315 | 0.385 | 7,000 |
| 09 Jan 2025 | 0.385 | 0.09 | 30.51% | 0.385 | 0.385 | 5,000 |
| 08 Jan 2025 | 0.295 | 0.04 | 15.69% | 0.28 | 0.295 | 30,500 |
| 07 Jan 2025 | 0.255 | -0.165 | -39.29% | 0.245 | 0.355 | 31,511 |
| 06 Jan 2025 | 0.42 | 0.025 | 6.33% | 0.40 | 0.42 | 44,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
