We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandfire Resources America Inc | TSXV:SFR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 0.225 | 0.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.28 | 19,000 | 21:05:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 17 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 1,100 |
| 16 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 15 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 5,000 |
| 12 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.255 | 0.28 | 9,987 |
| 11 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 11,000 |
| 10 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.30 | 147,838 |
| 09 Apr 2024 | 0.275 | 0.025 | 10.00% | 0.25 | 0.275 | 69,025 |
| 08 Apr 2024 | 0.25 | -0.03 | -10.71% | 0.24 | 0.26 | 24,003 |
| 05 Apr 2024 | 0.28 | 0.03 | 12.00% | 0.25 | 0.28 | 47,500 |
| 04 Apr 2024 | 0.25 | 0.015 | 6.38% | 0.245 | 0.25 | 64,500 |
| 03 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 2,000 |
| 02 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.225 | 0.275 | 107,083 |
| 01 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 29,500 |
| 28 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 4,000 |
| 27 Mar 2024 | 0.25 | 0.01 | 4.17% | 0.245 | 0.25 | 7,000 |
| 26 Mar 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 17,150 |
| 25 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 8,500 |
| 22 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 57,750 |
| 21 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 49,411 |
| 20 Mar 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 1,000 |
| 19 Mar 2024 | 0.245 | -0.015 | -5.77% | 0.245 | 0.285 | 124,166 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
