We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sintana Energy Inc | TSXV:SEI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 0.63 | 0.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.65 | 0.64 | 0.65 | 173,751 | 16:58:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.64 | -0.02 | -3.03% | 0.63 | 0.65 | 203,650 |
| 12 Mar 2025 | 0.66 | 0.02 | 3.13% | 0.64 | 0.66 | 274,082 |
| 11 Mar 2025 | 0.64 | -0.01 | -1.54% | 0.63 | 0.67 | 328,623 |
| 10 Mar 2025 | 0.65 | -0.04 | -5.80% | 0.63 | 0.68 | 674,279 |
| 07 Mar 2025 | 0.69 | -0.01 | -1.43% | 0.67 | 0.70 | 246,123 |
| 06 Mar 2025 | 0.70 | 0.01 | 1.45% | 0.69 | 0.73 | 201,352 |
| 05 Mar 2025 | 0.69 | -0.03 | -4.17% | 0.69 | 0.76 | 434,007 |
| 04 Mar 2025 | 0.72 | -0.01 | -1.37% | 0.68 | 0.73 | 894,532 |
| 03 Mar 2025 | 0.73 | -0.10 | -12.05% | 0.72 | 0.83 | 1,013,419 |
| 28 Feb 2025 | 0.83 | 0.02 | 2.47% | 0.79 | 0.83 | 336,256 |
| 27 Feb 2025 | 0.81 | -0.04 | -4.71% | 0.80 | 0.87 | 777,782 |
| 26 Feb 2025 | 0.85 | -0.04 | -4.49% | 0.82 | 0.89 | 893,328 |
| 25 Feb 2025 | 0.89 | 0.17 | 23.61% | 0.80 | 0.96 | 2,613,031 |
| 24 Feb 2025 | 0.72 | -0.03 | -4.00% | 0.69 | 0.74 | 144,566 |
| 21 Feb 2025 | 0.75 | 0.03 | 4.17% | 0.70 | 0.75 | 581,930 |
| 20 Feb 2025 | 0.72 | -0.02 | -2.70% | 0.70 | 0.75 | 517,154 |
| 19 Feb 2025 | 0.74 | -0.02 | -2.63% | 0.73 | 0.76 | 172,212 |
| 18 Feb 2025 | 0.76 | 0.04 | 5.56% | 0.73 | 0.79 | 521,532 |
| 14 Feb 2025 | 0.72 | 0.00 | 0.00% | 0.69 | 0.73 | 432,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.70 | 0.63 | 0.6542062 | 345,351 | -0.05 | -7.25% |
| 1 Month | 0.73 | 0.96 | 0.63 | 0.772271 | 592,637 | -0.09 | -12.33% |
| 3 Months | 1.10 | 1.18 | 0.63 | 0.8390223 | 607,576 | -0.46 | -41.82% |
| 6 Months | 1.08 | 1.24 | 0.63 | 0.9469492 | 519,407 | -0.44 | -40.74% |
| 1 Year | 0.405 | 1.54 | 0.405 | 0.9948334 | 702,841 | 0.235 | 58.02% |
| 3 Years | 0.18 | 1.54 | 0.07 | 0.5923331 | 489,539 | 0.46 | 255.56% |
| 5 Years | 0.06 | 1.54 | 0.05 | 0.528764 | 344,888 | 0.58 | 966.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
