We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sintana Energy Inc | TSXV:SEI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.29 | 1.29 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:55:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.29 | 0.01 | 0.78% | 1.27 | 1.29 | 105,408 |
| 25 Jun 2024 | 1.28 | -0.08 | -5.88% | 1.25 | 1.35 | 376,655 |
| 24 Jun 2024 | 1.36 | 0.10 | 7.94% | 1.23 | 1.36 | 943,101 |
| 21 Jun 2024 | 1.26 | -0.01 | -0.79% | 1.22 | 1.29 | 473,400 |
| 20 Jun 2024 | 1.27 | 0.01 | 0.79% | 1.25 | 1.28 | 330,737 |
| 19 Jun 2024 | 1.26 | -0.03 | -2.33% | 1.25 | 1.33 | 261,234 |
| 18 Jun 2024 | 1.29 | -0.03 | -2.27% | 1.28 | 1.33 | 366,153 |
| 17 Jun 2024 | 1.32 | -0.02 | -1.49% | 1.28 | 1.35 | 577,523 |
| 14 Jun 2024 | 1.34 | -0.04 | -2.90% | 1.33 | 1.41 | 497,269 |
| 13 Jun 2024 | 1.38 | -0.04 | -2.82% | 1.37 | 1.54 | 1,547,056 |
| 12 Jun 2024 | 1.42 | 0.16 | 12.70% | 1.31 | 1.44 | 1,990,049 |
| 11 Jun 2024 | 1.26 | -0.04 | -3.08% | 1.25 | 1.29 | 274,307 |
| 10 Jun 2024 | 1.30 | 0.04 | 3.17% | 1.25 | 1.34 | 566,833 |
| 07 Jun 2024 | 1.26 | 0.03 | 2.44% | 1.22 | 1.26 | 311,138 |
| 06 Jun 2024 | 1.23 | -0.05 | -3.91% | 1.22 | 1.29 | 800,586 |
| 05 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.24 | 1.30 | 467,135 |
| 04 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.25 | 1.30 | 749,047 |
| 03 Jun 2024 | 1.28 | -0.08 | -5.88% | 1.27 | 1.36 | 856,491 |
| 31 May 2024 | 1.36 | 0.01 | 0.74% | 1.33 | 1.39 | 1,018,279 |
| 30 May 2024 | 1.35 | 0.06 | 4.65% | 1.26 | 1.39 | 1,007,261 |
| 29 May 2024 | 1.29 | -0.05 | -3.73% | 1.26 | 1.31 | 711,409 |
| 28 May 2024 | 1.34 | -0.03 | -2.19% | 1.25 | 1.38 | 1,962,435 |
| 27 May 2024 | 1.37 | -0.05 | -3.52% | 1.34 | 1.42 | 1,064,669 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.36 | 1.22 | 1.31 | 445,860 | 0.01 | 0.78% |
| 1 Month | 1.29 | 1.54 | 1.22 | 1.33 | 675,983 | 0.00 | 0.00% |
| 3 Months | 0.57 | 1.54 | 0.495 | 1.09 | 1,340,436 | 0.72 | 126.32% |
| 6 Months | 0.27 | 1.54 | 0.265 | 0.8045884 | 1,112,345 | 1.02 | 377.78% |
| 1 Year | 0.24 | 1.54 | 0.23 | 0.7159519 | 683,749 | 1.05 | 437.50% |
| 3 Years | 0.14 | 1.54 | 0.06 | 0.4348673 | 467,228 | 1.15 | 821.43% |
| 5 Years | 0.105 | 1.54 | 0.05 | 0.412238 | 316,730 | 1.19 | 1,128.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
