We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sintana Energy Inc | TSXV:SEI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 8.26% | 1.18 | 1.14 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.05 | 1.09 | 615,383 | 21:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.18 | 0.09 | 8.26% | 1.05 | 1.18 | 615,383 |
| 27 Dec 2024 | 1.09 | -0.05 | -4.39% | 1.09 | 1.15 | 509,487 |
| 24 Dec 2024 | 1.14 | 0.03 | 2.70% | 1.10 | 1.14 | 74,700 |
| 23 Dec 2024 | 1.11 | -0.04 | -3.48% | 1.09 | 1.12 | 228,816 |
| 20 Dec 2024 | 1.15 | 0.03 | 2.68% | 1.09 | 1.15 | 346,635 |
| 19 Dec 2024 | 1.12 | 0.02 | 1.82% | 1.09 | 1.12 | 149,831 |
| 18 Dec 2024 | 1.10 | -0.04 | -3.51% | 1.10 | 1.17 | 369,557 |
| 17 Dec 2024 | 1.14 | -0.03 | -2.56% | 1.14 | 1.21 | 453,944 |
| 16 Dec 2024 | 1.17 | -0.04 | -3.31% | 1.16 | 1.22 | 635,781 |
| 13 Dec 2024 | 1.21 | -0.02 | -1.63% | 1.17 | 1.24 | 375,109 |
| 12 Dec 2024 | 1.23 | 0.04 | 3.36% | 1.14 | 1.23 | 793,049 |
| 11 Dec 2024 | 1.19 | 0.15 | 14.42% | 1.07 | 1.21 | 1,689,007 |
| 10 Dec 2024 | 1.04 | -0.04 | -3.70% | 1.03 | 1.08 | 184,153 |
| 09 Dec 2024 | 1.08 | 0.03 | 2.86% | 1.04 | 1.09 | 167,439 |
| 06 Dec 2024 | 1.05 | -0.05 | -4.55% | 1.04 | 1.11 | 467,593 |
| 05 Dec 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.12 | 213,699 |
| 04 Dec 2024 | 1.09 | -0.03 | -2.68% | 1.08 | 1.15 | 411,076 |
| 03 Dec 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.16 | 379,920 |
| 02 Dec 2024 | 1.11 | -0.07 | -5.93% | 1.09 | 1.23 | 1,109,464 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.18 | 1.05 | 1.10 | 271,001 | 0.07 | 6.31% |
| 1 Month | 1.21 | 1.24 | 1.03 | 1.14 | 475,514 | -0.03 | -2.48% |
| 3 Months | 1.15 | 1.24 | 0.85 | 1.07 | 470,214 | 0.03 | 2.61% |
| 6 Months | 1.38 | 1.39 | 0.85 | 1.10 | 397,097 | -0.20 | -14.49% |
| 1 Year | 0.33 | 1.54 | 0.31 | 0.8849917 | 762,337 | 0.85 | 257.58% |
| 3 Years | 0.135 | 1.54 | 0.07 | 0.5428426 | 490,284 | 1.05 | 774.07% |
| 5 Years | 0.10 | 1.54 | 0.05 | 0.5047038 | 322,915 | 1.08 | 1,080.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
