We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SSC Security Services Corp | TSXV:SECU | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 2.32% | 2.65 | 2.60 | 2.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.66 | 2.59 | 2.59 | 5,916 | 18:33:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2.65 | 0.06 | 2.32% | 2.59 | 2.66 | 5,916 |
09 May 2024 | 2.59 | -0.06 | -2.26% | 2.59 | 2.59 | 200 |
08 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
07 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
06 May 2024 | 2.65 | 0.06 | 2.32% | 2.63 | 2.65 | 11,792 |
03 May 2024 | 2.59 | 0.03 | 1.17% | 2.59 | 2.60 | 6,025 |
02 May 2024 | 2.56 | 0.06 | 2.40% | 2.56 | 2.60 | 7,501 |
01 May 2024 | 2.50 | -0.06 | -2.34% | 2.50 | 2.59 | 7,810 |
30 Apr 2024 | 2.56 | 0.01 | 0.39% | 2.56 | 2.56 | 2,223 |
29 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.59 | 6,141 |
26 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0 |
25 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 1 |
24 Apr 2024 | 2.55 | 0.01 | 0.39% | 2.54 | 2.55 | 7,950 |
23 Apr 2024 | 2.54 | 0.03 | 1.20% | 2.52 | 2.54 | 6,600 |
22 Apr 2024 | 2.51 | -0.10 | -3.83% | 2.51 | 2.66 | 6,823 |
19 Apr 2024 | 2.61 | 0.09 | 3.57% | 2.55 | 2.61 | 9,258 |
18 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 5,400 |
17 Apr 2024 | 2.52 | -0.08 | -3.08% | 2.50 | 2.52 | 1,200 |
16 Apr 2024 | 2.60 | -0.05 | -1.89% | 2.42 | 2.63 | 5,216 |
15 Apr 2024 | 2.65 | 0.15 | 6.00% | 2.51 | 2.65 | 11,648 |
12 Apr 2024 | 2.50 | 0.03 | 1.21% | 2.50 | 2.54 | 18,081 |
11 Apr 2024 | 2.47 | -0.09 | -3.52% | 2.47 | 2.48 | 6,200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.60 | 2.66 | 2.59 | 2.63 | 6,006 | 0.05 | 1.92% |
1 Month | 2.54 | 2.66 | 2.42 | 2.56 | 6,359 | 0.11 | 4.33% |
3 Months | 2.71 | 2.71 | 2.41 | 2.49 | 9,128 | -0.06 | -2.21% |
6 Months | 2.36 | 2.93 | 2.30 | 2.59 | 13,210 | 0.29 | 12.29% |
1 Year | 2.86 | 2.97 | 2.25 | 2.63 | 10,377 | -0.21 | -7.34% |
3 Years | 2.52 | 3.40 | 2.25 | 2.78 | 13,884 | 0.13 | 5.16% |
5 Years | 2.52 | 3.40 | 2.25 | 2.78 | 13,884 | 0.13 | 5.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions