BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,404.06
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Smart Employee Benefits Inc (SEB)

  7. Smart Employee Benefits Inc (SEB) Historical

SEB Smart Employee Benefits Inc

0.30
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Smart Employee Benefits Inc TSXV:SEB TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.30 0.295 0.30
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Smart Employee Benefits (SEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.300.000.00%0.300.300
28 Nov 20240.300.000.00%0.300.300
27 Nov 20240.300.000.00%0.300.300
26 Nov 20240.300.000.00%0.300.300
25 Nov 20240.300.000.00%0.300.300
22 Nov 20240.300.000.00%0.300.300
21 Nov 20240.300.000.00%0.300.300
20 Nov 20240.300.000.00%0.300.300
19 Nov 20240.300.000.00%0.300.300
18 Nov 20240.300.000.00%0.300.300
15 Nov 20240.300.000.00%0.300.300
14 Nov 20240.300.000.00%0.300.300
13 Nov 20240.300.000.00%0.300.300
12 Nov 20240.300.000.00%0.300.300
11 Nov 20240.300.000.00%0.300.300
08 Nov 20240.300.000.00%0.300.300
07 Nov 20240.300.000.00%0.300.300
06 Nov 20240.300.000.00%0.300.300
05 Nov 20240.300.000.00%0.300.300
04 Nov 20240.300.000.00%0.300.300
01 Nov 20240.300.000.00%0.300.300
31 Oct 20240.300.000.00%0.300.300
30 Oct 20240.300.000.00%0.300.300

Smart Employee Benefits Inc (SEB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.300.300.0000.000.00%
1 Month0.300.300.300.0000.000.00%
3 Months0.300.300.300.0000.000.00%
6 Months0.300.300.300.0000.000.00%
1 Year0.300.300.300.0000.000.00%
3 Years0.1750.300.090.226013355,9530.12571.43%
5 Years0.140.350.080.211224171,0550.16114.29%

Your Recent History

TSXV
SEB
Smart Employee Benefits
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98