Stampede Drilling Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stampede Drilling Inc	TSXV:SDI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.08%	0.235	0.235	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.235	0.235	0.235	1,500	16:47:06

Stampede Drilling (SDI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.235	-0.005	-2.08%	0.235	0.235	1,500
29 Apr 2024	0.24	0.01	4.35%	0.23	0.24	67,621
26 Apr 2024	0.23	0.00	0.00%	0.23	0.23	2,864
25 Apr 2024	0.23	-0.005	-2.13%	0.23	0.23	14,500
24 Apr 2024	0.235	0.005	2.17%	0.235	0.235	9,000
23 Apr 2024	0.23	0.00	0.00%	0.23	0.24	46,868
22 Apr 2024	0.23	0.00	0.00%	0.23	0.23	63,000
19 Apr 2024	0.23	0.00	0.00%	0.23	0.23	37,641
18 Apr 2024	0.23	0.00	0.00%	0.23	0.23	0
17 Apr 2024	0.23	-0.02	-8.00%	0.23	0.24	367,800
16 Apr 2024	0.25	0.01	4.17%	0.25	0.25	40,277
15 Apr 2024	0.24	0.00	0.00%	0.24	0.24	0
12 Apr 2024	0.24	-0.005	-2.04%	0.24	0.245	100,008
11 Apr 2024	0.245	-0.005	-2.00%	0.245	0.245	50,000
10 Apr 2024	0.25	0.00	0.00%	0.25	0.25	8,000
09 Apr 2024	0.25	0.015	6.38%	0.245	0.25	101,060
08 Apr 2024	0.235	-0.01	-4.08%	0.235	0.25	48,000
05 Apr 2024	0.245	0.01	4.26%	0.24	0.245	53,000
04 Apr 2024	0.235	0.00	0.00%	0.235	0.235	8,170
03 Apr 2024	0.235	-0.005	-2.08%	0.235	0.245	304,000
02 Apr 2024	0.24	0.01	4.35%	0.23	0.24	54,609
01 Apr 2024	0.23	0.00	0.00%	0.23	0.23	56,526

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.24	0.23	0.2351203	28,171	-0.005	-2.08%
1 Month	0.23	0.25	0.23	0.2362481	76,468	0.005	2.17%
3 Months	0.22	0.26	0.22	0.2329725	213,691	0.015	6.82%
6 Months	0.27	0.28	0.19	0.2313611	224,558	-0.035	-12.96%
1 Year	0.225	0.28	0.19	0.2371157	174,331	0.01	4.44%
3 Years	0.22	0.50	0.13	0.2782493	127,585	0.015	6.82%
5 Years	0.35	0.50	0.055	0.2670147	98,219	-0.115	-32.86%