We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stampede Drilling Inc | TSXV:SDI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.165 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.175 | 24,000 | 19:47:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 24 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 128,250 |
| 23 Jan 2025 | 0.17 | -0.015 | -8.11% | 0.17 | 0.18 | 187,799 |
| 22 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 1 |
| 21 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 1 |
| 20 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 17 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 16 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 2,150 |
| 15 Jan 2025 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 2,500 |
| 14 Jan 2025 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 124,454 |
| 13 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 17,719 |
| 10 Jan 2025 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 4,354 |
| 09 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 76,000 |
| 08 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 251,500 |
| 07 Jan 2025 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 241,000 |
| 06 Jan 2025 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 75,295 |
| 03 Jan 2025 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 2,135 |
| 02 Jan 2025 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 62,000 |
| 31 Dec 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.20 | 97,000 |
| 30 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 91,957 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
