We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santacruz Silver Mining Ltd | TSXV:SCZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 5.41% | 0.39 | 0.385 | 0.395 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.395 | 0.375 | 0.375 | 283,747 | 15:53:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.37 | -0.01 | -2.63% | 0.365 | 0.375 | 489,727 |
| 31 Jan 2025 | 0.38 | 0.005 | 1.33% | 0.365 | 0.385 | 524,416 |
| 30 Jan 2025 | 0.375 | 0.035 | 10.29% | 0.345 | 0.38 | 543,615 |
| 29 Jan 2025 | 0.34 | 0.015 | 4.62% | 0.32 | 0.34 | 225,529 |
| 28 Jan 2025 | 0.325 | 0.005 | 1.56% | 0.31 | 0.325 | 141,756 |
| 27 Jan 2025 | 0.32 | -0.01 | -3.03% | 0.29 | 0.325 | 406,720 |
| 24 Jan 2025 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 225,900 |
| 23 Jan 2025 | 0.32 | 0.005 | 1.59% | 0.30 | 0.325 | 207,774 |
| 22 Jan 2025 | 0.315 | -0.005 | -1.56% | 0.30 | 0.315 | 371,090 |
| 21 Jan 2025 | 0.32 | 0.005 | 1.59% | 0.31 | 0.32 | 157,640 |
| 20 Jan 2025 | 0.315 | 0.01 | 3.28% | 0.31 | 0.315 | 24,600 |
| 17 Jan 2025 | 0.305 | -0.015 | -4.69% | 0.305 | 0.315 | 68,783 |
| 16 Jan 2025 | 0.32 | 0.01 | 3.23% | 0.305 | 0.325 | 314,073 |
| 15 Jan 2025 | 0.31 | 0.005 | 1.64% | 0.305 | 0.31 | 66,000 |
| 14 Jan 2025 | 0.305 | 0.02 | 7.02% | 0.29 | 0.305 | 443,864 |
| 13 Jan 2025 | 0.285 | -0.015 | -5.00% | 0.28 | 0.30 | 349,670 |
| 10 Jan 2025 | 0.30 | -0.005 | -1.64% | 0.30 | 0.31 | 119,662 |
| 09 Jan 2025 | 0.305 | 0.005 | 1.67% | 0.30 | 0.315 | 149,236 |
| 08 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.29 | 0.31 | 387,396 |
| 07 Jan 2025 | 0.30 | 0.02 | 7.14% | 0.285 | 0.305 | 201,719 |
| 06 Jan 2025 | 0.28 | -0.01 | -3.45% | 0.28 | 0.30 | 112,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
