Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santacruz Silver Mining Ltd | TSXV:SCZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.64% | 0.285 | 0.28 | 0.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.29 | 0.28 | 0.285 | 208,618 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.285 | 0.01 | 3.64% | 0.28 | 0.29 | 208,618 |
| 21 Nov 2024 | 0.275 | -0.005 | -1.79% | 0.27 | 0.30 | 336,369 |
| 20 Nov 2024 | 0.28 | -0.015 | -5.08% | 0.28 | 0.295 | 324,288 |
| 19 Nov 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.31 | 386,313 |
| 18 Nov 2024 | 0.295 | 0.03 | 11.32% | 0.285 | 0.31 | 675,370 |
| 15 Nov 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.295 | 7,518,422 |
| 14 Nov 2024 | 0.255 | -0.015 | -5.56% | 0.25 | 0.295 | 3,955,591 |
| 13 Nov 2024 | 0.27 | -0.05 | -15.63% | 0.26 | 0.32 | 3,350,611 |
| 12 Nov 2024 | 0.32 | -0.01 | -3.03% | 0.31 | 0.33 | 604,944 |
| 11 Nov 2024 | 0.33 | -0.035 | -9.59% | 0.31 | 0.355 | 683,779 |
| 08 Nov 2024 | 0.365 | -0.015 | -3.95% | 0.355 | 0.385 | 393,180 |
| 07 Nov 2024 | 0.38 | 0.02 | 5.56% | 0.365 | 0.405 | 357,132 |
| 06 Nov 2024 | 0.36 | 0.00 | 0.00% | 0.33 | 0.395 | 1,064,399 |
| 05 Nov 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.375 | 249,953 |
| 04 Nov 2024 | 0.35 | -0.025 | -6.67% | 0.35 | 0.38 | 515,970 |
| 01 Nov 2024 | 0.375 | 0.005 | 1.35% | 0.365 | 0.39 | 516,204 |
| 31 Oct 2024 | 0.37 | -0.04 | -9.76% | 0.36 | 0.40 | 1,158,318 |
| 30 Oct 2024 | 0.41 | -0.04 | -8.89% | 0.405 | 0.435 | 678,674 |
| 29 Oct 2024 | 0.45 | 0.025 | 5.88% | 0.425 | 0.45 | 629,802 |
| 28 Oct 2024 | 0.425 | -0.015 | -3.41% | 0.415 | 0.43 | 528,603 |
| 25 Oct 2024 | 0.44 | 0.01 | 2.33% | 0.41 | 0.445 | 233,913 |
| 24 Oct 2024 | 0.43 | 0.025 | 6.17% | 0.415 | 0.43 | 374,641 |
| 23 Oct 2024 | 0.405 | -0.01 | -2.41% | 0.40 | 0.415 | 482,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
