We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starlight US Multi Family No 2 Core Plus Fund | TSXV:SCPT.U | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 1.20 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 06 Feb 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 05 Feb 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 04 Feb 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 03 Feb 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 31 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 30 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 29 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 28 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 27 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 24 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 23 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 22 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 21 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 20 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 17 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 16 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 15 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 14 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 13 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 10 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 09 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 08 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.07 | 1.07 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.07 | 1.07 | 1.07 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.50 | 2.50 | 1.07 | 1.53 | 50 | -1.43 | -57.20% |
| 6 Months | 2.00 | 2.50 | 1.07 | 1.80 | 32 | -0.93 | -46.50% |
| 1 Year | 3.25 | 3.25 | 1.07 | 2.65 | 57 | -2.18 | -67.08% |
| 3 Years | 10.14 | 10.45 | 1.07 | 8.07 | 132 | -9.07 | -89.45% |
| 5 Years | 9.70 | 10.50 | 1.07 | 8.22 | 112 | -8.63 | -88.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
