SCPT.A Starlight US Multi Family No 2 Core Plus Fund

2.47

0.00 (0.00%)

05 Nov 2024 - Closed

Share Name	Share Symbol	Market	Type
Starlight US Multi Family No 2 Core Plus Fund	TSXV:SCPT.A	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.47	2.49	10.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Starlight US Multi Famil... (SCPT.A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	2.47	0.00	0.00%	2.47	2.47	0
01 Nov 2024	2.47	0.00	0.00%	2.47	2.47	0
31 Oct 2024	2.47	0.00	0.00%	2.47	2.47	0
30 Oct 2024	2.47	0.00	0.00%	2.47	2.47	0
29 Oct 2024	2.47	-0.03	-1.20%	2.47	2.47	700
28 Oct 2024	2.50	0.03	1.21%	2.50	2.50	1,100
25 Oct 2024	2.47	0.00	0.00%	2.47	2.47	0
24 Oct 2024	2.47	0.00	0.00%	2.47	2.47	0
23 Oct 2024	2.47	0.00	0.00%	2.47	2.47	0
22 Oct 2024	2.47	0.00	0.00%	2.47	2.47	0
21 Oct 2024	2.47	0.00	0.00%	2.47	2.47	0
18 Oct 2024	2.47	0.00	0.00%	2.47	2.47	0
17 Oct 2024	2.47	0.00	0.00%	2.47	2.47	700
16 Oct 2024	2.47	0.00	0.00%	2.47	2.47	0
15 Oct 2024	2.47	0.00	0.00%	2.47	2.47	0
11 Oct 2024	2.47	0.00	0.00%	2.47	2.47	0
10 Oct 2024	2.47	0.11	4.66%	2.47	2.47	500
09 Oct 2024	2.36	0.00	0.00%	2.36	2.36	0
08 Oct 2024	2.36	0.00	0.00%	2.36	2.36	0
07 Oct 2024	2.36	0.00	0.00%	2.36	2.36	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.47	2.47	2.47	2.47	140	0.00	0.00%
1 Month	2.40	2.50	2.40	2.48	158	0.07	2.92%
3 Months	2.12	2.68	2.12	2.47	291	0.35	16.51%
6 Months	3.25	3.50	2.05	2.87	393	-0.78	-24.00%
1 Year	3.30	4.25	2.05	3.26	724	-0.83	-25.15%
3 Years	10.52	11.01	2.05	7.94	1,355	-8.05	-76.52%
5 Years	10.00	11.50	2.05	8.21	1,300	-7.53	-75.30%