We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starlight US Multi Family No 2 Core Plus Fund | TSXV:SCPT.A | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 1.50 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 13 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 12 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 2.00 | 7,300 |
| 11 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 10 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 07 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 06 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 05 Mar 2025 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 2,000 |
| 04 Mar 2025 | 1.55 | -0.35 | -18.42% | 1.55 | 1.70 | 2,100 |
| 03 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 28 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 27 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 26 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 25 Feb 2025 | 1.90 | -0.05 | -2.56% | 1.90 | 1.90 | 3,200 |
| 24 Feb 2025 | 1.95 | -0.80 | -29.09% | 1.95 | 2.00 | 2,600 |
| 21 Feb 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 20 Feb 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 19 Feb 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 18 Feb 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 2.00 | 1.50 | 1.50 | 1,460 | 0.00 | 0.00% |
| 1 Month | 2.75 | 2.75 | 1.50 | 1.65 | 905 | -1.25 | -45.45% |
| 3 Months | 2.00 | 2.75 | 1.50 | 2.06 | 987 | -0.50 | -25.00% |
| 6 Months | 2.35 | 2.75 | 1.50 | 2.14 | 812 | -0.85 | -36.17% |
| 1 Year | 4.00 | 4.00 | 1.50 | 2.76 | 904 | -2.50 | -62.50% |
| 3 Years | 10.40 | 11.01 | 1.50 | 5.27 | 850 | -8.90 | -85.58% |
| 5 Years | 10.00 | 11.50 | 1.50 | 7.79 | 1,289 | -8.50 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
