We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scottie Resources Corp | TSXV:SCOT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.15% | 0.88 | 0.87 | 0.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.85 | 0.87 | 20,250 | 20:57:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.88 | 0.01 | 1.15% | 0.85 | 0.90 | 20,250 |
| 16 Jan 2025 | 0.87 | 0.02 | 2.35% | 0.82 | 0.88 | 26,645 |
| 15 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.90 | 24,000 |
| 14 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.82 | 0.86 | 25,749 |
| 13 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.84 | 0.88 | 54,878 |
| 10 Jan 2025 | 0.85 | 0.01 | 1.19% | 0.84 | 0.87 | 9,300 |
| 09 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.82 | 0.86 | 14,454 |
| 08 Jan 2025 | 0.84 | -0.02 | -2.33% | 0.80 | 0.86 | 47,057 |
| 07 Jan 2025 | 0.86 | -0.04 | -4.44% | 0.83 | 0.89 | 71,050 |
| 06 Jan 2025 | 0.90 | -0.02 | -2.17% | 0.90 | 0.90 | 26,200 |
| 03 Jan 2025 | 0.92 | -0.03 | -3.16% | 0.92 | 0.92 | 7,317 |
| 02 Jan 2025 | 0.95 | -0.09 | -8.65% | 0.95 | 1.04 | 26,984 |
| 31 Dec 2024 | 1.04 | 0.18 | 20.93% | 0.85 | 1.04 | 47,398 |
| 30 Dec 2024 | 0.86 | 0.02 | 2.38% | 0.83 | 0.87 | 28,000 |
| 27 Dec 2024 | 0.84 | -0.03 | -3.45% | 0.84 | 0.86 | 14,005 |
| 24 Dec 2024 | 0.87 | 0.04 | 4.82% | 0.83 | 0.87 | 10,005 |
| 23 Dec 2024 | 0.83 | 0.01 | 1.22% | 0.80 | 0.85 | 33,966 |
| 20 Dec 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.84 | 50,751 |
| 19 Dec 2024 | 0.82 | -0.03 | -3.53% | 0.81 | 0.85 | 50,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.90 | 0.82 | 0.8537909 | 28,114 | 0.04 | 4.76% |
| 1 Month | 0.83 | 1.04 | 0.80 | 0.8737421 | 30,456 | 0.05 | 6.02% |
| 3 Months | 0.18 | 1.04 | 0.13 | 0.299119 | 99,417 | 0.70 | 388.89% |
| 6 Months | 0.185 | 1.04 | 0.13 | 0.2014638 | 209,933 | 0.695 | 375.68% |
| 1 Year | 0.185 | 1.04 | 0.13 | 0.1961138 | 239,371 | 0.695 | 375.68% |
| 3 Years | 0.18 | 1.04 | 0.13 | 0.2132601 | 174,870 | 0.70 | 388.89% |
| 5 Years | 0.24 | 1.04 | 0.105 | 0.2394181 | 198,416 | 0.64 | 266.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
