![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Scottie Resources Corp | TSXV:SCOT | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.18 | 0.18 | 0.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 14:30:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 55,500 |
25 Jun 2024 | 0.19 | 0.015 | 8.57% | 0.165 | 0.19 | 321,552 |
24 Jun 2024 | 0.175 | -0.005 | -2.78% | 0.17 | 0.175 | 64,619 |
21 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.185 | 24,728 |
20 Jun 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 128,450 |
19 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 62,000 |
18 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 182,500 |
17 Jun 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 11,500 |
14 Jun 2024 | 0.17 | 0.005 | 3.03% | 0.155 | 0.17 | 650,800 |
13 Jun 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 468,500 |
12 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 354,227 |
11 Jun 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.175 | 233,833 |
10 Jun 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 404,655 |
07 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 360,100 |
06 Jun 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.19 | 157,861 |
05 Jun 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 80,500 |
04 Jun 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.19 | 181,600 |
03 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 12,000 |
31 May 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 44,650 |
30 May 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 323,833 |
29 May 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 104,660 |
28 May 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 43,500 |
27 May 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.19 | 159,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.19 | 0.165 | 0.1848625 | 118,970 | 0.00 | 0.00% |
1 Month | 0.185 | 0.19 | 0.155 | 0.1755304 | 206,170 | -0.005 | -2.70% |
3 Months | 0.195 | 0.24 | 0.155 | 0.2002556 | 374,125 | -0.015 | -7.69% |
6 Months | 0.195 | 0.24 | 0.145 | 0.1939235 | 252,938 | -0.015 | -7.69% |
1 Year | 0.29 | 0.29 | 0.145 | 0.1974335 | 164,390 | -0.11 | -37.93% |
3 Years | 0.225 | 0.35 | 0.145 | 0.2136781 | 159,431 | -0.045 | -20.00% |
5 Years | 0.19 | 0.53 | 0.105 | 0.2373219 | 200,989 | -0.01 | -5.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions