We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Searchlight Resources Inc | TSXV:SCLT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 35,000 | 12:01:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 35,000 |
| 23 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 280,055 |
| 22 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 20 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 500 |
| 17 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 209,200 |
| 16 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 1,262,500 |
| 15 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,000 |
| 14 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 72,000 |
| 13 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,000 |
| 10 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 299,000 |
| 09 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 08 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 3,055 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 20,000 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 77,000 |
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 41,000 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 59,300 |
| 31 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 30 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 153,500 |
| 27 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 374,696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.01 | 97,973 | -0.005 | -33.33% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0115538 | 150,367 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.015 | 0.005 | 0.0093025 | 277,246 | 0.005 | 100.00% |
| 6 Months | 0.015 | 0.015 | 0.005 | 0.0092908 | 177,373 | -0.005 | -33.33% |
| 1 Year | 0.05 | 0.05 | 0.005 | 0.0135123 | 134,140 | -0.04 | -80.00% |
| 3 Years | 0.08 | 0.14 | 0.005 | 0.044138 | 109,457 | -0.07 | -87.50% |
| 5 Years | 0.035 | 0.14 | 0.005 | 0.0586786 | 119,018 | -0.025 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
