Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Searchlight Resources Inc | TSXV:SCLT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 9,000 |
| 24 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 21 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 20 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 19 Mar 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 20,000 |
| 18 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 20 |
| 13 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 20 |
| 12 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 13,350 |
| 11 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 10 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 07 Mar 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 338,000 |
| 06 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 05 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
| 04 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 Mar 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 8,000 |
| 28 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 27 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 26 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 34,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 6,000 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0105528 | 21,709 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.015 | 0.005 | 0.0128503 | 106,602 | 0.005 | 50.00% |
| 6 Months | 0.005 | 0.015 | 0.005 | 0.0097852 | 177,888 | 0.01 | 200.00% |
| 1 Year | 0.025 | 0.03 | 0.005 | 0.0111778 | 134,807 | -0.01 | -40.00% |
| 3 Years | 0.10 | 0.14 | 0.005 | 0.0409362 | 109,683 | -0.085 | -85.00% |
| 5 Years | 0.03 | 0.14 | 0.005 | 0.0580924 | 118,914 | -0.015 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
