We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scandium Canada Ltd | TSXV:SCD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 387,500 |
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 200,000 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 250,000 |
| 19 Dec 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.02 | 182,200 |
| 18 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 40,000 |
| 17 Dec 2024 | 0.025 | 0.01 | 66.67% | 0.015 | 0.025 | 185,000 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 25,000 |
| 13 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 6,000 |
| 11 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 1,115,150 |
| 10 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 120,120 |
| 09 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 390,156 |
| 06 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 91,000 |
| 05 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 9,000 |
| 04 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 213,000 |
| 03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 112,919 |
| 02 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.025 | 188,000 |
| 29 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 748,500 |
| 28 Nov 2024 | 0.025 | 0.01 | 66.67% | 0.02 | 0.025 | 539,000 |
| 27 Nov 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 18,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.015 | 0.0176248 | 171,440 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0198551 | 221,790 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0211516 | 176,355 | -0.005 | -25.00% |
| 6 Months | 0.03 | 0.05 | 0.015 | 0.025219 | 153,322 | -0.015 | -50.00% |
| 1 Year | 0.11 | 0.11 | 0.015 | 0.0322002 | 105,501 | -0.095 | -86.36% |
| 3 Years | 0.07 | 0.27 | 0.015 | 0.0355223 | 36,430 | -0.055 | -78.57% |
| 5 Years | 0.05 | 0.27 | 0.005 | 0.035718 | 22,186 | -0.035 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
