Liberty Defense Holdiings LTD Share Price History

Share Name	Share Symbol	Market	Type
Liberty Defense Holdiings LTD	TSXV:SCAN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.055	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	30,000	00:00:00

Liberty Defense Holdiings (SCAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	0.06	0.00	0.00%	0.06	0.06	30,000
15 Nov 2024	0.06	0.00	0.00%	0.06	0.06	36,000
14 Nov 2024	0.06	0.00	0.00%	0.06	0.06	1,500
13 Nov 2024	0.06	0.00	0.00%	0.055	0.06	571,797
12 Nov 2024	0.06	-0.01	-14.29%	0.05	0.06	893,057
11 Nov 2024	0.07	-0.005	-6.67%	0.07	0.07	15,100
08 Nov 2024	0.075	0.00	0.00%	0.075	0.075	37,500
07 Nov 2024	0.075	0.00	0.00%	0.075	0.075	232,755
06 Nov 2024	0.075	0.00	0.00%	0.075	0.075	6,700
05 Nov 2024	0.075	-0.01	-11.76%	0.075	0.085	420,250
04 Nov 2024	0.085	0.00	0.00%	0.08	0.085	23,000
01 Nov 2024	0.085	0.00	0.00%	0.085	0.09	108,912
31 Oct 2024	0.085	-0.005	-5.56%	0.085	0.09	96,200
30 Oct 2024	0.09	0.005	5.88%	0.085	0.09	68,000
29 Oct 2024	0.085	-0.005	-5.56%	0.085	0.085	160,000
28 Oct 2024	0.09	0.00	0.00%	0.09	0.09	111,773
25 Oct 2024	0.09	0.00	0.00%	0.09	0.09	30,000
24 Oct 2024	0.09	0.00	0.00%	0.09	0.09	41,650
23 Oct 2024	0.09	0.00	0.00%	0.09	0.09	152,513
22 Oct 2024	0.09	-0.005	-5.26%	0.09	0.09	7,140
21 Oct 2024	0.095	0.00	0.00%	0.09	0.10	171,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.05	0.0600995	303,491	-0.01	-14.29%
1 Month	0.10	0.10	0.05	0.0721319	159,262	-0.04	-40.00%
3 Months	0.095	0.11	0.05	0.0856336	183,548	-0.035	-36.84%
6 Months	0.17	0.17	0.05	0.1004029	168,623	-0.11	-64.71%
1 Year	0.20	0.20	0.05	0.1260404	188,659	-0.14	-70.00%
3 Years	0.405	0.55	0.05	0.1916092	127,151	-0.345	-85.19%
5 Years	0.27	0.84	0.045	0.2564629	96,401	-0.21	-77.78%