Liberty Defense Holdiings LTD Share Price History

Share Name	Share Symbol	Market	Type
Liberty Defense Holdiings LTD	TSXV:SCAN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.82	0.82	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Liberty Defense Holdiings (SCAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.82	-0.02	-2.38%	0.78	0.82	27,116
17 Dec 2024	0.84	-0.04	-4.55%	0.84	0.85	26,150
16 Dec 2024	0.88	-0.01	-1.12%	0.85	0.92	51,451
13 Dec 2024	0.89	0.02	2.30%	0.79	0.90	76,645
12 Dec 2024	0.87	0.22	33.85%	0.70	0.89	189,218
11 Dec 2024	0.65	-0.02	-2.99%	0.63	0.68	249,273
10 Dec 2024	0.67	0.04	6.35%	0.61	0.75	159,863
09 Dec 2024	0.63	-0.01	-1.56%	0.63	0.64	14,565
06 Dec 2024	0.64	0.04	6.67%	0.60	0.65	85,938
05 Dec 2024	0.60	-0.08	-11.76%	0.60	0.65	171,419
04 Dec 2024	0.68	0.06	9.68%	0.57	0.68	102,450
03 Dec 2024	0.62	-0.04	-6.06%	0.62	0.73	79,508
02 Dec 2024	0.66	0.06	10.00%	0.64	0.70	65,343
29 Nov 2024	0.60	0.17	39.53%	0.44	0.63	217,823
28 Nov 2024	0.43	0.01	2.38%	0.38	0.44	135,515
27 Nov 2024	0.42	-0.04	-8.70%	0.42	0.46	17,120
26 Nov 2024	0.46	0.41	820.00%	0.41	0.60	19,723
25 Nov 2024	0.05	0.00	0.00%	0.05	0.055	344,356
22 Nov 2024	0.05	-0.005	-9.09%	0.05	0.055	157,783
21 Nov 2024	0.055	0.005	10.00%	0.055	0.06	212,100
20 Nov 2024	0.05	-0.015	-23.08%	0.05	0.06	152,962
19 Nov 2024	0.065	0.005	8.33%	0.055	0.065	281,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.92	0.70	0.8697493	74,116	0.12	17.14%
1 Month	0.06	0.92	0.05	0.4837243	120,168	0.76	1,266.67%
3 Months	0.09	0.92	0.05	0.1735223	180,208	0.73	811.11%
6 Months	0.13	0.92	0.05	0.1373037	172,730	0.69	530.77%
1 Year	0.15	0.92	0.05	0.1414918	188,788	0.67	446.67%
3 Years	0.36	0.92	0.05	0.195695	129,154	0.46	127.78%
5 Years	0.22	0.92	0.045	0.2602297	98,184	0.60	272.73%