Liberty Defense Holdiings LTD Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Liberty Defense Holdiings LTD	TSXV:SCAN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	6.45%	0.165	0.16	0.165

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.16	0.16	157,600	20:57:25

Liberty Defense Holdiings (SCAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.165	0.01	6.45%	0.16	0.17	157,600
02 May 2024	0.155	-0.015	-8.82%	0.155	0.17	79,630
01 May 2024	0.17	-0.01	-5.56%	0.17	0.175	43,161
30 Apr 2024	0.18	-0.01	-5.26%	0.18	0.19	52,850
29 Apr 2024	0.19	0.005	2.70%	0.19	0.195	190,800
26 Apr 2024	0.185	0.00	0.00%	0.185	0.185	0
25 Apr 2024	0.185	-0.005	-2.63%	0.185	0.19	137,446
24 Apr 2024	0.19	0.01	5.56%	0.18	0.195	470,406
23 Apr 2024	0.18	-0.005	-2.70%	0.18	0.185	57,500
22 Apr 2024	0.185	-0.01	-5.13%	0.185	0.20	116,119
19 Apr 2024	0.195	0.00	0.00%	0.195	0.20	192,841
18 Apr 2024	0.195	0.005	2.63%	0.185	0.195	121,950
17 Apr 2024	0.19	0.01	5.56%	0.18	0.19	171,500
16 Apr 2024	0.18	-0.01	-5.26%	0.18	0.195	121,700
15 Apr 2024	0.19	0.02	11.76%	0.17	0.19	559,079
12 Apr 2024	0.17	0.00	0.00%	0.17	0.17	238,070
11 Apr 2024	0.17	0.005	3.03%	0.17	0.18	150,600
10 Apr 2024	0.165	0.005	3.13%	0.155	0.17	458,413
09 Apr 2024	0.16	0.005	3.23%	0.15	0.165	276,500
08 Apr 2024	0.155	0.005	3.33%	0.145	0.155	146,709
05 Apr 2024	0.15	0.01	7.14%	0.14	0.15	114,201
04 Apr 2024	0.14	0.01	7.69%	0.135	0.14	161,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.195	0.155	0.1853598	124,706	-0.025	-13.16%
1 Month	0.14	0.20	0.14	0.1794831	197,828	0.025	17.86%
3 Months	0.115	0.20	0.10	0.1484788	209,353	0.05	43.48%
6 Months	0.185	0.225	0.10	0.1504854	210,695	-0.02	-10.81%
1 Year	0.175	0.315	0.10	0.1686035	161,317	-0.01	-5.71%
3 Years	0.59	0.84	0.10	0.2818745	116,668	-0.425	-72.03%
5 Years	0.92	0.95	0.045	0.3288228	114,440	-0.755	-82.07%