ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,284.91
0.20%
Dow Jones
42,198.90
0.68%
Gold vs US Dollar
2,670.84
0.51%
Brent Oil
71.065
-2.90%
Bitcoin
65,311.00
3.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Serrano Resources Ltd (SC.H)

  7. Serrano Resources Ltd (SC.H) Historical

SC.H Serrano Resources Ltd

0.065
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Serrano Resources Ltd TSXV:SC.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.065 0.065 0.105
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Serrano Resources (SC.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 20240.0650.000.00%0.0650.0650
24 Sep 20240.065-0.01-13.33%0.0650.0652,000
23 Sep 20240.0750.000.00%0.0750.0750
20 Sep 20240.0750.000.00%0.0750.0750
19 Sep 20240.0750.000.00%0.0750.0750
18 Sep 20240.0750.000.00%0.0750.0750
17 Sep 20240.0750.000.00%0.0750.0750
16 Sep 20240.0750.000.00%0.0750.0750
13 Sep 20240.0750.000.00%0.0750.0750
12 Sep 20240.0750.000.00%0.0750.0750
11 Sep 20240.0750.000.00%0.0750.0750
10 Sep 20240.0750.000.00%0.0750.0750
09 Sep 20240.0750.000.00%0.0750.0750
06 Sep 20240.0750.000.00%0.0750.0750
05 Sep 20240.0750.000.00%0.0750.0750
04 Sep 20240.0750.000.00%0.0750.0750
03 Sep 20240.075-0.005-6.25%0.0750.0752,000
30 Aug 20240.080.000.00%0.080.080
29 Aug 20240.080.000.00%0.080.080
28 Aug 20240.080.000.00%0.080.080
27 Aug 20240.080.000.00%0.080.080
26 Aug 20240.080.000.00%0.080.080

Serrano Resources Ltd (SC.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0750.0650.065400-0.01-13.33%
1 Month0.080.080.0650.07222-0.015-18.75%
3 Months0.080.080.0650.07961621,828-0.015-18.75%
6 Months0.0450.180.040.076742914,8950.0244.44%
1 Year0.080.180.040.07550267,955-0.015-18.75%
3 Years0.090.250.030.07614993,559-0.025-27.78%
5 Years0.0250.250.010.088853,3860.04160.00%

Your Recent History

TSXV
SC.H
Serrano Resources
BITV
WLDEUR
Worldcoin
ASX
CTQ
Careteq
LBNK
DEBTUSDT
DEBT
LSE
0J2V
Batenburg Techniek Nv
TG
Z5X
Leef Brands
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved