ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,938.91
0.60%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Sebastiani Ventures Corp (SBS.H)

  7. Sebastiani Ventures Corp (SBS.H) Historical

SBS.H Sebastiani Ventures Corp

0.16
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sebastiani Ventures Corp TSXV:SBS.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.16 0.005 0.005
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Sebastiani Ventures (SBS.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.160.000.00%0.160.160
23 May 20240.160.000.00%0.160.160
22 May 20240.160.000.00%0.160.160
21 May 20240.160.000.00%0.160.160
17 May 20240.160.000.00%0.160.160
16 May 20240.160.000.00%0.160.160
15 May 20240.160.000.00%0.160.160
14 May 20240.160.000.00%0.160.160
13 May 20240.160.000.00%0.160.160
10 May 20240.160.000.00%0.160.160
09 May 20240.160.000.00%0.160.160
08 May 20240.160.000.00%0.160.160
07 May 20240.160.000.00%0.160.160
06 May 20240.160.000.00%0.160.160
03 May 20240.160.000.00%0.160.160
02 May 20240.160.000.00%0.160.160
01 May 20240.160.000.00%0.160.160
30 Apr 20240.160.000.00%0.160.160
29 Apr 20240.160.000.00%0.160.160
26 Apr 20240.160.000.00%0.160.160
25 Apr 20240.160.000.00%0.160.160
Download more Sebastiani Ventures Corp Historical Data

Sebastiani Ventures Corp (SBS.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
SBS.H
Sebastiani Ventures
USOTC
CPPXF
Continental Energy (CE)
BIT
UC5GTE
Unicredit Bank
LSE
RDSB
Shell
USOTC
SHPND
Shoal Point Energy (PK)
ASX
PPL
Pureprofile
USOTC
AIABF
Capital A BHD (CE)
TSXV
ROI
Route 1
AMEX
MUST
Columbia Multi sector Mu...
LSE
SYR
Synergy Health
BOV
SUZB3R
SUZANO PAPEL ON
NASDAQ
AAYABXX
Bofa Finance Llc Issuer ...
TSXV
SPC
SPC Nickel
TSX
BEP.UN
Brookfield Renewable Par...
NASDAQ
AAWMIXX
Barclays Bank Plc Itm Di...
USOTC
TGCB
Tego Cyber (QB)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved