ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SBIO Sabio Holdings Inc

0.43
-0.05 (-10.42%)
Last Updated: 18:18:12
Delayed by 15 minutes
Share Name Share Symbol Market Type
Sabio Holdings Inc TSXV:SBIO TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.05 -10.42% 0.43 0.43 0.445
High Price Low Price Open Price Shares Traded Last Trade
0.45 0.415 0.45 142,804 18:18:12

Sabio (SBIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20240.48-0.04-7.69%0.450.4973,850
20 Nov 20240.52-0.05-8.77%0.510.5675,950
19 Nov 20240.570.023.64%0.570.63223,204
18 Nov 20240.550.1125.00%0.4450.55172,963
15 Nov 20240.44-0.01-2.22%0.440.4611,500
14 Nov 20240.450.000.00%0.430.453,700
13 Nov 20240.450.024.65%0.4350.452,500
12 Nov 20240.43-0.02-4.44%0.430.4622,511
11 Nov 20240.450.012.27%0.440.4527,250
08 Nov 20240.440.012.33%0.440.441,500
07 Nov 20240.430.012.38%0.430.442,500
06 Nov 20240.42-0.05-10.64%0.420.4652,500
05 Nov 20240.47-0.015-3.09%0.470.4811,000
04 Nov 20240.4850.012.11%0.470.48520,801
01 Nov 20240.4750.0051.06%0.4750.4910,300
31 Oct 20240.47-0.04-7.84%0.4550.5138,000
30 Oct 20240.510.012.00%0.490.5122,100
29 Oct 20240.500.000.00%0.440.51112,200
28 Oct 20240.50-0.02-3.85%0.480.5238,055
25 Oct 20240.52-0.02-3.70%0.510.5543,429
24 Oct 20240.540.023.85%0.530.5419,000
23 Oct 20240.520.011.96%0.510.5332,067
22 Oct 20240.51-0.04-7.27%0.510.5459,505

Sabio Holdings Inc (SBIO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.460.630.4150.5423782111,493-0.03-6.52%
1 Month0.540.630.4150.515490848,291-0.11-20.37%
3 Months0.420.630.400.515719437,3550.012.38%
6 Months0.240.630.220.403007733,9750.1979.17%
1 Year0.330.630.220.356432530,6200.1030.30%
3 Years1.751.850.220.610337318,252-1.32-75.43%
5 Years1.751.850.220.610337318,252-1.32-75.43%

Your Recent History

Delayed Upgrade Clock