We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sabio Holdings Inc | TSXV:SBIO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.04% | 0.25 | 0.245 | 0.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.26 | 0.245 | 0.25 | 37,000 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.26 | 37,000 |
| 06 Jun 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 7,000 |
| 05 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 04 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 14,100 |
| 03 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 6,000 |
| 31 May 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 3,000 |
| 30 May 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.25 | 17,500 |
| 29 May 2024 | 0.25 | 0.02 | 8.70% | 0.24 | 0.25 | 34,500 |
| 28 May 2024 | 0.23 | -0.025 | -9.80% | 0.22 | 0.275 | 127,167 |
| 27 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 24 May 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 33,500 |
| 23 May 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 15,500 |
| 22 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 77,500 |
| 21 May 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.26 | 36,900 |
| 17 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 6,600 |
| 16 May 2024 | 0.25 | -0.03 | -10.71% | 0.25 | 0.275 | 14,100 |
| 15 May 2024 | 0.28 | 0.04 | 16.67% | 0.275 | 0.28 | 13,800 |
| 14 May 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.27 | 76,400 |
| 13 May 2024 | 0.235 | -0.015 | -6.00% | 0.235 | 0.25 | 41,900 |
| 10 May 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 6,107 |
| 09 May 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.275 | 92,936 |
| 08 May 2024 | 0.23 | -0.01 | -4.17% | 0.225 | 0.24 | 7,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
