We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sabio Holdings Inc | TSXV:SBIO | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -10.42% | 0.43 | 0.43 | 0.445 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.45 | 0.415 | 0.45 | 142,804 | 18:18:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Nov 2024 | 0.48 | -0.04 | -7.69% | 0.45 | 0.49 | 73,850 |
20 Nov 2024 | 0.52 | -0.05 | -8.77% | 0.51 | 0.56 | 75,950 |
19 Nov 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.63 | 223,204 |
18 Nov 2024 | 0.55 | 0.11 | 25.00% | 0.445 | 0.55 | 172,963 |
15 Nov 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.46 | 11,500 |
14 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.43 | 0.45 | 3,700 |
13 Nov 2024 | 0.45 | 0.02 | 4.65% | 0.435 | 0.45 | 2,500 |
12 Nov 2024 | 0.43 | -0.02 | -4.44% | 0.43 | 0.46 | 22,511 |
11 Nov 2024 | 0.45 | 0.01 | 2.27% | 0.44 | 0.45 | 27,250 |
08 Nov 2024 | 0.44 | 0.01 | 2.33% | 0.44 | 0.44 | 1,500 |
07 Nov 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.44 | 2,500 |
06 Nov 2024 | 0.42 | -0.05 | -10.64% | 0.42 | 0.46 | 52,500 |
05 Nov 2024 | 0.47 | -0.015 | -3.09% | 0.47 | 0.48 | 11,000 |
04 Nov 2024 | 0.485 | 0.01 | 2.11% | 0.47 | 0.485 | 20,801 |
01 Nov 2024 | 0.475 | 0.005 | 1.06% | 0.475 | 0.49 | 10,300 |
31 Oct 2024 | 0.47 | -0.04 | -7.84% | 0.455 | 0.51 | 38,000 |
30 Oct 2024 | 0.51 | 0.01 | 2.00% | 0.49 | 0.51 | 22,100 |
29 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.44 | 0.51 | 112,200 |
28 Oct 2024 | 0.50 | -0.02 | -3.85% | 0.48 | 0.52 | 38,055 |
25 Oct 2024 | 0.52 | -0.02 | -3.70% | 0.51 | 0.55 | 43,429 |
24 Oct 2024 | 0.54 | 0.02 | 3.85% | 0.53 | 0.54 | 19,000 |
23 Oct 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.53 | 32,067 |
22 Oct 2024 | 0.51 | -0.04 | -7.27% | 0.51 | 0.54 | 59,505 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.63 | 0.415 | 0.5423782 | 111,493 | -0.03 | -6.52% |
1 Month | 0.54 | 0.63 | 0.415 | 0.5154908 | 48,291 | -0.11 | -20.37% |
3 Months | 0.42 | 0.63 | 0.40 | 0.5157194 | 37,355 | 0.01 | 2.38% |
6 Months | 0.24 | 0.63 | 0.22 | 0.4030077 | 33,975 | 0.19 | 79.17% |
1 Year | 0.33 | 0.63 | 0.22 | 0.3564325 | 30,620 | 0.10 | 30.30% |
3 Years | 1.75 | 1.85 | 0.22 | 0.6103373 | 18,252 | -1.32 | -75.43% |
5 Years | 1.75 | 1.85 | 0.22 | 0.6103373 | 18,252 | -1.32 | -75.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions