ADVFN

Share Name	Share Symbol	Market	Type
Sabio Holdings Inc	TSXV:SBIO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	4.00%	0.52	0.50	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55	0.51	0.51	18,500	16:50:34

Sabio (SBIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.50	0.00	0.00%	0.50	0.51	7,008
23 Dec 2024	0.50	0.02	4.17%	0.49	0.50	15,190
20 Dec 2024	0.48	0.02	4.35%	0.455	0.50	66,100
19 Dec 2024	0.46	0.005	1.10%	0.455	0.48	20,000
18 Dec 2024	0.455	-0.005	-1.09%	0.455	0.47	17,100
17 Dec 2024	0.46	0.00	0.00%	0.46	0.46	17,002
16 Dec 2024	0.46	0.00	0.00%	0.455	0.47	95,005
13 Dec 2024	0.46	-0.015	-3.16%	0.46	0.48	10,500
12 Dec 2024	0.475	0.015	3.26%	0.465	0.475	15,000
11 Dec 2024	0.46	0.00	0.00%	0.46	0.46	14,600
10 Dec 2024	0.46	-0.01	-2.13%	0.46	0.47	45,000
09 Dec 2024	0.47	-0.01	-2.08%	0.47	0.485	23,000
06 Dec 2024	0.48	-0.015	-3.03%	0.48	0.52	25,000
05 Dec 2024	0.495	0.00	0.00%	0.48	0.50	25,125
04 Dec 2024	0.495	-0.005	-1.00%	0.49	0.50	32,000
03 Dec 2024	0.50	-0.01	-1.96%	0.50	0.51	2,000
02 Dec 2024	0.51	0.01	2.00%	0.49	0.51	18,268
29 Nov 2024	0.50	0.00	0.00%	0.475	0.50	16,500
28 Nov 2024	0.50	0.01	2.04%	0.49	0.50	8,000
27 Nov 2024	0.49	0.02	4.26%	0.475	0.49	42,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%