Simply Better Brands Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Simply Better Brands Corp	TSXV:SBBC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.43%	0.355	0.355	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.35	0.355	72,300	20:24:46

Simply Better Brands (SBBC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.35	0.00	0.00%	0.35	0.35	0
02 May 2024	0.35	0.00	0.00%	0.35	0.37	214,000
01 May 2024	0.35	0.00	0.00%	0.35	0.35	12,613
30 Apr 2024	0.35	0.00	0.00%	0.35	0.36	64,200
29 Apr 2024	0.35	0.00	0.00%	0.34	0.36	132,000
26 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
25 Apr 2024	0.35	0.00	0.00%	0.35	0.36	17,500
24 Apr 2024	0.35	0.00	0.00%	0.35	0.365	26,000
23 Apr 2024	0.35	0.00	0.00%	0.35	0.35	18,000
22 Apr 2024	0.35	0.00	0.00%	0.35	0.35	7,500
19 Apr 2024	0.35	0.00	0.00%	0.35	0.385	61,500
18 Apr 2024	0.35	-0.035	-9.09%	0.35	0.385	37,794
17 Apr 2024	0.385	0.00	0.00%	0.385	0.40	39,500
16 Apr 2024	0.385	-0.015	-3.75%	0.385	0.41	28,591
15 Apr 2024	0.40	0.03	8.11%	0.37	0.41	340,184
12 Apr 2024	0.37	0.03	8.82%	0.33	0.37	1,602,776
11 Apr 2024	0.34	0.01	3.03%	0.34	0.345	445,000
10 Apr 2024	0.33	-0.01	-2.94%	0.33	0.35	556,926
09 Apr 2024	0.34	-0.005	-1.45%	0.335	0.34	363,500
08 Apr 2024	0.345	-0.015	-4.17%	0.345	0.35	275,157
05 Apr 2024	0.36	0.01	2.86%	0.345	0.37	100,120
04 Apr 2024	0.35	0.00	0.00%	0.35	0.35	500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.37	0.34	0.35	105,703	-0.005	-1.39%
1 Month	0.345	0.41	0.33	0.3573338	228,572	0.01	2.90%
3 Months	0.215	0.435	0.205	0.3594722	266,829	0.14	65.12%
6 Months	0.25	0.435	0.185	0.3226394	175,540	0.105	42.00%
1 Year	0.50	0.51	0.185	0.3202198	123,492	-0.145	-29.00%
3 Years	6.80	7.05	0.175	0.5176675	134,521	-6.45	-94.78%
5 Years	6.80	7.05	0.175	0.5176675	134,521	-6.45	-94.78%