Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simply Better Brands Corp | TSXV:SBBC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 13.10% | 0.95 | 0.94 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.95 | 0.84 | 0.86 | 287,869 | 20:58:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.95 | 0.11 | 13.10% | 0.84 | 0.95 | 287,869 |
| 21 Nov 2024 | 0.84 | 0.02 | 2.44% | 0.84 | 0.87 | 409,877 |
| 20 Nov 2024 | 0.82 | 0.05 | 6.49% | 0.74 | 0.84 | 1,676,320 |
| 19 Nov 2024 | 0.77 | 0.13 | 20.31% | 0.75 | 0.81 | 1,924,833 |
| 18 Nov 2024 | 0.64 | -0.03 | -4.48% | 0.63 | 0.71 | 304,704 |
| 15 Nov 2024 | 0.67 | 0.04 | 6.35% | 0.63 | 0.67 | 99,850 |
| 14 Nov 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.64 | 50,644 |
| 13 Nov 2024 | 0.64 | 0.02 | 3.23% | 0.63 | 0.65 | 58,000 |
| 12 Nov 2024 | 0.62 | 0.00 | 0.00% | 0.60 | 0.64 | 83,417 |
| 11 Nov 2024 | 0.62 | 0.03 | 5.08% | 0.59 | 0.63 | 240,805 |
| 08 Nov 2024 | 0.59 | -0.05 | -7.81% | 0.59 | 0.64 | 78,638 |
| 07 Nov 2024 | 0.64 | 0.04 | 6.67% | 0.60 | 0.64 | 262,100 |
| 06 Nov 2024 | 0.60 | -0.01 | -1.64% | 0.59 | 0.62 | 302,394 |
| 05 Nov 2024 | 0.61 | 0.01 | 1.67% | 0.59 | 0.61 | 120,575 |
| 04 Nov 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 54,445 |
| 01 Nov 2024 | 0.60 | -0.01 | -1.64% | 0.59 | 0.61 | 71,400 |
| 31 Oct 2024 | 0.61 | -0.03 | -4.69% | 0.60 | 0.63 | 130,000 |
| 30 Oct 2024 | 0.64 | 0.02 | 3.23% | 0.61 | 0.64 | 127,600 |
| 29 Oct 2024 | 0.62 | -0.05 | -7.46% | 0.62 | 0.67 | 388,864 |
| 28 Oct 2024 | 0.67 | 0.04 | 6.35% | 0.63 | 0.67 | 134,500 |
| 25 Oct 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.64 | 93,462 |
| 24 Oct 2024 | 0.62 | -0.04 | -6.06% | 0.62 | 0.65 | 99,833 |
| 23 Oct 2024 | 0.66 | -0.02 | -2.94% | 0.65 | 0.69 | 139,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
