We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sparta Capital Ltd | TSXV:SAY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 0.015 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 10,040 | 18:30:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 10,040 |
| 25 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 477,000 |
| 24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 100,000 |
| 21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 30,000 |
| 20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 414,700 |
| 19 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 120,000 |
| 18 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40 |
| 17 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 1,000 |
| 14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 60,000 |
| 11 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 112,000 |
| 10 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 71,030 |
| 07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 30 |
| 06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 35,000 |
| 05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 30 |
| 04 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 15,994 |
| 03 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 1,030 |
| 31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 122,000 |
| 30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 59,748 |
| 29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 209,530 |
| 28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 107,000 |
| 27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 27,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.017911 | 228,340 | 0.005 | 33.33% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0183899 | 101,618 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.03 | 0.015 | 0.0202427 | 114,481 | 0.005 | 33.33% |
| 6 Months | 0.015 | 0.03 | 0.01 | 0.0188812 | 120,827 | 0.005 | 33.33% |
| 1 Year | 0.045 | 0.045 | 0.01 | 0.0234373 | 109,476 | -0.025 | -55.56% |
| 3 Years | 0.07 | 0.11 | 0.01 | 0.047448 | 178,139 | -0.05 | -71.43% |
| 5 Years | 0.025 | 0.31 | 0.01 | 0.1147712 | 424,185 | -0.005 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
