Sato Technologies Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sato Technologies Corp	TSXV:SATO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.22%	0.22	0.21	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.225	0.21	0.225	11,175	20:59:59

Sato Technologies (SATO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.22	-0.005	-2.22%	0.21	0.225	11,175
20 Jun 2024	0.225	0.005	2.27%	0.215	0.225	23,959
19 Jun 2024	0.22	-0.035	-13.73%	0.21	0.26	190,846
18 Jun 2024	0.255	-0.015	-5.56%	0.255	0.275	27,545
17 Jun 2024	0.27	-0.02	-6.90%	0.27	0.29	21,900
14 Jun 2024	0.29	0.01	3.57%	0.29	0.30	9,504
13 Jun 2024	0.28	0.01	3.70%	0.265	0.35	164,362
12 Jun 2024	0.27	0.015	5.88%	0.25	0.27	35,792
11 Jun 2024	0.255	-0.005	-1.92%	0.255	0.27	6,005
10 Jun 2024	0.26	-0.005	-1.89%	0.26	0.28	44,324
07 Jun 2024	0.265	0.005	1.92%	0.255	0.265	57,489
06 Jun 2024	0.26	0.01	4.00%	0.25	0.26	46,990
05 Jun 2024	0.25	-0.04	-13.79%	0.25	0.29	29,641
04 Jun 2024	0.29	-0.01	-3.33%	0.285	0.29	29,907
03 Jun 2024	0.30	0.01	3.45%	0.30	0.30	1,000
31 May 2024	0.29	-0.03	-9.38%	0.29	0.31	31,200
30 May 2024	0.32	0.015	4.92%	0.30	0.32	51,003
29 May 2024	0.305	0.005	1.67%	0.305	0.315	4,500
28 May 2024	0.30	-0.015	-4.76%	0.30	0.315	15,500
27 May 2024	0.315	0.00	0.00%	0.315	0.315	4
24 May 2024	0.315	0.005	1.61%	0.31	0.32	8,500
23 May 2024	0.31	-0.035	-10.14%	0.30	0.345	48,964

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%