We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sato Technologies Corp | TSXV:SATO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.33% | 0.21 | 0.21 | 0.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.21 | 0.22 | 15,025 | 15:15:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 23 Dec 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.22 | 10,350 |
| 20 Dec 2024 | 0.215 | -0.01 | -4.44% | 0.21 | 0.22 | 55,700 |
| 19 Dec 2024 | 0.225 | 0.005 | 2.27% | 0.215 | 0.23 | 122,040 |
| 18 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 41,800 |
| 17 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 76,150 |
| 16 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 48,690 |
| 13 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 25,575 |
| 12 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.205 | 0.225 | 118,307 |
| 11 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 2,000 |
| 10 Dec 2024 | 0.22 | -0.02 | -8.33% | 0.215 | 0.24 | 47,800 |
| 09 Dec 2024 | 0.24 | -0.005 | -2.04% | 0.225 | 0.265 | 69,569 |
| 06 Dec 2024 | 0.245 | 0.04 | 19.51% | 0.215 | 0.265 | 132,582 |
| 05 Dec 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.23 | 57,943 |
| 04 Dec 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.23 | 15,001 |
| 03 Dec 2024 | 0.21 | -0.015 | -6.67% | 0.20 | 0.23 | 33,250 |
| 02 Dec 2024 | 0.225 | -0.005 | -2.17% | 0.20 | 0.225 | 39,472 |
| 29 Nov 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.24 | 82,179 |
| 28 Nov 2024 | 0.215 | 0.00 | 0.00% | 0.20 | 0.215 | 48,201 |
| 27 Nov 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 38,734 |
| 26 Nov 2024 | 0.21 | -0.025 | -10.64% | 0.19 | 0.24 | 159,613 |
| 25 Nov 2024 | 0.235 | -0.025 | -9.62% | 0.225 | 0.255 | 68,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
