Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sato Technologies Corp | TSXV:SATO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -5.26% | 0.27 | 0.265 | 0.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.30 | 0.255 | 0.30 | 204,677 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.27 | -0.015 | -5.26% | 0.255 | 0.30 | 204,677 |
| 20 Nov 2024 | 0.285 | -0.01 | -3.39% | 0.28 | 0.315 | 116,588 |
| 19 Nov 2024 | 0.295 | -0.015 | -4.84% | 0.295 | 0.31 | 44,919 |
| 18 Nov 2024 | 0.31 | -0.01 | -3.13% | 0.30 | 0.325 | 58,413 |
| 15 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.29 | 0.325 | 54,786 |
| 14 Nov 2024 | 0.32 | 0.01 | 3.23% | 0.29 | 0.335 | 95,455 |
| 13 Nov 2024 | 0.31 | -0.06 | -16.22% | 0.28 | 0.375 | 437,671 |
| 12 Nov 2024 | 0.37 | -0.015 | -3.90% | 0.31 | 0.385 | 324,903 |
| 11 Nov 2024 | 0.385 | 0.065 | 20.31% | 0.33 | 0.39 | 558,015 |
| 08 Nov 2024 | 0.32 | 0.05 | 18.52% | 0.26 | 0.32 | 190,240 |
| 07 Nov 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.28 | 23,631 |
| 06 Nov 2024 | 0.275 | 0.02 | 7.84% | 0.27 | 0.28 | 74,862 |
| 05 Nov 2024 | 0.255 | -0.005 | -1.92% | 0.245 | 0.26 | 73,041 |
| 04 Nov 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.27 | 36,506 |
| 01 Nov 2024 | 0.255 | 0.005 | 2.00% | 0.245 | 0.265 | 128,198 |
| 31 Oct 2024 | 0.25 | -0.065 | -20.63% | 0.25 | 0.31 | 261,767 |
| 30 Oct 2024 | 0.315 | 0.005 | 1.61% | 0.305 | 0.32 | 48,696 |
| 29 Oct 2024 | 0.31 | -0.02 | -6.06% | 0.305 | 0.33 | 144,845 |
| 28 Oct 2024 | 0.33 | 0.095 | 40.43% | 0.235 | 0.34 | 598,886 |
| 25 Oct 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.24 | 34,902 |
| 24 Oct 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 17,350 |
| 23 Oct 2024 | 0.23 | -0.05 | -17.86% | 0.23 | 0.28 | 159,044 |
| 22 Oct 2024 | 0.28 | 0.05 | 21.74% | 0.235 | 0.35 | 229,309 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
