ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SAT Asian Television Network International Ltd

0.105
0.00 (0.00%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Asian Television Network International Ltd TSXV:SAT TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.105 0.08 0.105
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Asian Television Network (SAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20250.1050.000.00%0.1050.1050
13 Feb 20250.1050.000.00%0.1050.1050
12 Feb 20250.1050.000.00%0.1050.1050
11 Feb 20250.1050.000.00%0.1050.1050
10 Feb 20250.1050.000.00%0.1050.1050
07 Feb 20250.1050.000.00%0.1050.1050
06 Feb 20250.1050.000.00%0.1050.1050
05 Feb 20250.1050.000.00%0.1050.1050
04 Feb 20250.1050.000.00%0.1050.1050
03 Feb 20250.1050.000.00%0.1050.1050
31 Jan 20250.1050.000.00%0.1050.1050
30 Jan 20250.1050.000.00%0.1050.1050
29 Jan 20250.1050.0340.00%0.1050.10516,000
28 Jan 20250.0750.000.00%0.0750.0750
27 Jan 20250.0750.000.00%0.0750.0750
24 Jan 20250.0750.000.00%0.0750.0750
23 Jan 20250.0750.000.00%0.0750.0750
22 Jan 20250.0750.000.00%0.0750.0750
21 Jan 20250.0750.000.00%0.0750.0750
20 Jan 20250.0750.000.00%0.0750.075500

Asian Television Network International Ltd (SAT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%