We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atha Energy Corp | TSXV:SASK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -10.00% | 0.36 | 0.36 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.36 | 0.40 | 303,312 | 19:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.36 | -0.04 | -10.00% | 0.36 | 0.40 | 303,312 |
| 07 Mar 2025 | 0.40 | -0.05 | -11.11% | 0.395 | 0.455 | 159,584 |
| 06 Mar 2025 | 0.45 | -0.005 | -1.10% | 0.44 | 0.455 | 27,098 |
| 05 Mar 2025 | 0.455 | 0.025 | 5.81% | 0.43 | 0.475 | 131,305 |
| 04 Mar 2025 | 0.43 | 0.015 | 3.61% | 0.375 | 0.43 | 238,106 |
| 03 Mar 2025 | 0.415 | -0.025 | -5.68% | 0.41 | 0.46 | 98,941 |
| 28 Feb 2025 | 0.44 | -0.03 | -6.38% | 0.44 | 0.455 | 38,650 |
| 27 Feb 2025 | 0.47 | 0.01 | 2.17% | 0.45 | 0.47 | 38,708 |
| 26 Feb 2025 | 0.46 | 0.02 | 4.55% | 0.44 | 0.47 | 52,369 |
| 25 Feb 2025 | 0.44 | -0.015 | -3.30% | 0.405 | 0.455 | 99,582 |
| 24 Feb 2025 | 0.455 | -0.005 | -1.09% | 0.45 | 0.465 | 63,484 |
| 21 Feb 2025 | 0.46 | -0.03 | -6.12% | 0.455 | 0.48 | 104,462 |
| 20 Feb 2025 | 0.49 | 0.00 | 0.00% | 0.47 | 0.50 | 90,916 |
| 19 Feb 2025 | 0.49 | -0.02 | -3.92% | 0.485 | 0.50 | 138,041 |
| 18 Feb 2025 | 0.51 | 0.025 | 5.15% | 0.485 | 0.51 | 94,748 |
| 14 Feb 2025 | 0.485 | 0.005 | 1.04% | 0.47 | 0.50 | 202,640 |
| 13 Feb 2025 | 0.48 | -0.01 | -2.04% | 0.48 | 0.50 | 302,350 |
| 12 Feb 2025 | 0.49 | -0.005 | -1.01% | 0.485 | 0.50 | 150,532 |
| 11 Feb 2025 | 0.495 | -0.005 | -1.00% | 0.49 | 0.51 | 78,495 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
