Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Atha Energy Corp (SASK)
Atha Energy Corp (SASK) Historical

SASK Atha Energy Corp

0.54

0.00 (0.00%)

04 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Atha Energy Corp	TSXV:SASK	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.54	0.53	0.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.56	0.54	0.56	65,347	20:35:56

Atha Energy (SASK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.54	0.00	0.00%	0.54	0.56	65,347
03 Feb 2025	0.54	-0.02	-3.57%	0.53	0.56	330,131
31 Jan 2025	0.56	-0.02	-3.45%	0.55	0.59	153,461
30 Jan 2025	0.58	0.00	0.00%	0.57	0.60	108,814
29 Jan 2025	0.58	0.02	3.57%	0.56	0.60	63,633
28 Jan 2025	0.56	-0.03	-5.08%	0.56	0.59	243,046
27 Jan 2025	0.59	-0.07	-10.61%	0.57	0.64	429,994
24 Jan 2025	0.66	-0.05	-7.04%	0.65	0.68	63,808
23 Jan 2025	0.71	0.05	7.58%	0.64	0.71	263,764
22 Jan 2025	0.66	0.06	10.00%	0.60	0.66	334,064
21 Jan 2025	0.60	0.01	1.69%	0.59	0.61	168,524
20 Jan 2025	0.59	0.01	1.72%	0.57	0.59	52,422
17 Jan 2025	0.58	0.01	1.75%	0.57	0.58	88,657
16 Jan 2025	0.57	-0.01	-1.72%	0.56	0.60	258,414
15 Jan 2025	0.58	-0.02	-3.33%	0.57	0.60	236,566
14 Jan 2025	0.60	-0.02	-3.23%	0.59	0.62	119,814
13 Jan 2025	0.62	0.00	0.00%	0.59	0.62	26,510
10 Jan 2025	0.62	0.01	1.64%	0.59	0.62	37,816
09 Jan 2025	0.61	-0.02	-3.17%	0.60	0.64	114,094
08 Jan 2025	0.63	-0.02	-3.08%	0.63	0.64	38,880
07 Jan 2025	0.65	-0.02	-2.99%	0.64	0.67	93,351
06 Jan 2025	0.67	0.02	3.08%	0.64	0.68	249,670

Atha Energy Corp (SASK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.60	0.53	0.5564923	179,817	-0.05	-8.47%
1 Month	0.67	0.71	0.53	0.6009144	161,288	-0.13	-19.40%
3 Months	0.58	0.77	0.53	0.6344923	214,039	-0.04	-6.90%
6 Months	0.61	0.81	0.46	0.6465363	276,435	-0.07	-11.48%
1 Year	0.97	0.99	0.46	0.7177855	400,623	-0.43	-44.33%
3 Years	0.97	0.99	0.46	0.7177855	400,623	-0.43	-44.33%
5 Years	0.97	0.99	0.46	0.7177855	400,623	-0.43	-44.33%

Silver Wolf Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions