ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SASK Atha Energy Corp

0.67
-0.04 (-5.63%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Atha Energy Corp TSXV:SASK TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.04 -5.63% 0.67 0.66 0.70
High Price Low Price Open Price Shares Traded Last Trade
0.71 0.67 0.70 605,979 21:01:24

Atha Energy (SASK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.67-0.04-5.63%0.670.71605,979
13 Jun 20240.71-0.01-1.39%0.690.72114,925
12 Jun 20240.720.034.35%0.660.72158,310
11 Jun 20240.690.057.81%0.630.69138,024
10 Jun 20240.64-0.05-7.25%0.640.70747,329
07 Jun 20240.690.000.00%0.690.73127,866
06 Jun 20240.69-0.03-4.17%0.690.74298,052
05 Jun 20240.720.011.41%0.700.72168,649
04 Jun 20240.71-0.04-5.33%0.710.74279,299
03 Jun 20240.75-0.04-5.06%0.750.7997,267
31 May 20240.790.011.28%0.770.80206,649
30 May 20240.780.011.30%0.760.81726,602
29 May 20240.770.000.00%0.750.77305,965
28 May 20240.770.022.67%0.750.77403,565
27 May 20240.75-0.01-1.32%0.750.7688,264
24 May 20240.760.011.33%0.750.76137,604
23 May 20240.750.011.35%0.740.77435,648
22 May 20240.74-0.02-2.63%0.740.77414,609
21 May 20240.760.034.11%0.740.78762,219
17 May 20240.730.034.29%0.700.781,374,949
16 May 20240.700.022.94%0.680.71555,105
15 May 20240.68-0.03-4.23%0.680.71830,343
Download more Atha Energy Corp Historical Data

Atha Energy Corp (SASK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock