Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Atha Energy Corp (SASK)
Atha Energy Corp (SASK) Historical

SASK Atha Energy Corp

0.67

-0.04 (-5.63%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Atha Energy Corp	TSXV:SASK	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-5.63%	0.67	0.66	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.71	0.67	0.70	605,979	21:01:24

Atha Energy (SASK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.67	-0.04	-5.63%	0.67	0.71	605,979
13 Jun 2024	0.71	-0.01	-1.39%	0.69	0.72	114,925
12 Jun 2024	0.72	0.03	4.35%	0.66	0.72	158,310
11 Jun 2024	0.69	0.05	7.81%	0.63	0.69	138,024
10 Jun 2024	0.64	-0.05	-7.25%	0.64	0.70	747,329
07 Jun 2024	0.69	0.00	0.00%	0.69	0.73	127,866
06 Jun 2024	0.69	-0.03	-4.17%	0.69	0.74	298,052
05 Jun 2024	0.72	0.01	1.41%	0.70	0.72	168,649
04 Jun 2024	0.71	-0.04	-5.33%	0.71	0.74	279,299
03 Jun 2024	0.75	-0.04	-5.06%	0.75	0.79	97,267
31 May 2024	0.79	0.01	1.28%	0.77	0.80	206,649
30 May 2024	0.78	0.01	1.30%	0.76	0.81	726,602
29 May 2024	0.77	0.00	0.00%	0.75	0.77	305,965
28 May 2024	0.77	0.02	2.67%	0.75	0.77	403,565
27 May 2024	0.75	-0.01	-1.32%	0.75	0.76	88,264
24 May 2024	0.76	0.01	1.33%	0.75	0.76	137,604
23 May 2024	0.75	0.01	1.35%	0.74	0.77	435,648
22 May 2024	0.74	-0.02	-2.63%	0.74	0.77	414,609
21 May 2024	0.76	0.03	4.11%	0.74	0.78	762,219
17 May 2024	0.73	0.03	4.29%	0.70	0.78	1,374,949
16 May 2024	0.70	0.02	2.94%	0.68	0.71	555,105
15 May 2024	0.68	-0.03	-4.23%	0.68	0.71	830,343

Download more Atha Energy Corp Historical Data

Atha Energy Corp (SASK) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions