We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Salt Inc | TSXV:SALT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.90% | 0.67 | 0.66 | 0.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.71 | 0.67 | 0.71 | 38,026 | 20:59:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.67 | -0.02 | -2.90% | 0.67 | 0.71 | 38,026 |
| 09 Jan 2025 | 0.69 | -0.02 | -2.82% | 0.69 | 0.72 | 20,106 |
| 08 Jan 2025 | 0.71 | 0.01 | 1.43% | 0.70 | 0.75 | 29,428 |
| 07 Jan 2025 | 0.70 | -0.03 | -4.11% | 0.70 | 0.76 | 90,670 |
| 06 Jan 2025 | 0.73 | 0.06 | 8.96% | 0.68 | 0.73 | 100,943 |
| 03 Jan 2025 | 0.67 | 0.03 | 4.69% | 0.65 | 0.68 | 60,141 |
| 02 Jan 2025 | 0.64 | 0.02 | 3.23% | 0.63 | 0.65 | 22,680 |
| 31 Dec 2024 | 0.62 | 0.01 | 1.64% | 0.60 | 0.62 | 47,103 |
| 30 Dec 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.61 | 42,355 |
| 27 Dec 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.62 | 58,219 |
| 24 Dec 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.63 | 16,309 |
| 23 Dec 2024 | 0.63 | 0.01 | 1.61% | 0.60 | 0.63 | 41,100 |
| 20 Dec 2024 | 0.62 | 0.02 | 3.33% | 0.59 | 0.62 | 58,000 |
| 19 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 29,850 |
| 18 Dec 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.62 | 36,462 |
| 17 Dec 2024 | 0.61 | -0.03 | -4.69% | 0.60 | 0.62 | 284,816 |
| 16 Dec 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.64 | 24,310 |
| 13 Dec 2024 | 0.63 | 0.00 | 0.00% | 0.62 | 0.64 | 61,265 |
| 12 Dec 2024 | 0.63 | -0.02 | -3.08% | 0.63 | 0.65 | 20,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
