Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Atlas Salt Inc (SALT)
Atlas Salt Inc (SALT) Historical

SALT Atlas Salt Inc

0.70

-0.01 (-1.41%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Atlas Salt Inc	TSXV:SALT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.41%	0.70	0.70	0.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.77	0.69	0.72	126,635	20:59:56

Atlas Salt (SALT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.71	0.00	0.00%	0.71	0.71	0
01 May 2024	0.71	-0.02	-2.74%	0.71	0.74	24,187
30 Apr 2024	0.73	-0.02	-2.67%	0.71	0.77	76,936
29 Apr 2024	0.75	-0.04	-5.06%	0.75	0.78	23,068
26 Apr 2024	0.79	0.00	0.00%	0.79	0.79	0
25 Apr 2024	0.79	-0.02	-2.47%	0.79	0.81	30,937
24 Apr 2024	0.81	0.00	0.00%	0.79	0.82	83,063
23 Apr 2024	0.81	-0.04	-4.71%	0.80	0.85	67,973
22 Apr 2024	0.85	0.03	3.66%	0.84	0.91	161,733
19 Apr 2024	0.82	0.01	1.23%	0.78	0.82	39,113
18 Apr 2024	0.81	-0.01	-1.22%	0.80	0.83	27,869
17 Apr 2024	0.82	-0.02	-2.38%	0.81	0.84	70,512
16 Apr 2024	0.84	0.02	2.44%	0.81	0.84	35,501
15 Apr 2024	0.82	-0.01	-1.20%	0.81	0.86	22,260
12 Apr 2024	0.83	-0.01	-1.19%	0.83	0.90	74,551
11 Apr 2024	0.84	0.01	1.20%	0.80	0.86	55,822
10 Apr 2024	0.83	0.05	6.41%	0.78	0.87	96,946
09 Apr 2024	0.78	0.01	1.30%	0.78	0.79	4,201
08 Apr 2024	0.77	0.00	0.00%	0.76	0.77	16,756
05 Apr 2024	0.77	0.00	0.00%	0.76	0.77	19,236
04 Apr 2024	0.77	0.01	1.32%	0.77	0.79	3,550
03 Apr 2024	0.76	-0.05	-6.17%	0.76	0.79	113,001

Download more Atlas Salt Inc Historical Data

Atlas Salt Inc (SALT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.81	0.81	0.69	0.7482207	47,880	-0.11	-13.58%
1 Month	0.79	0.91	0.69	0.8075061	50,924	-0.09	-11.39%
3 Months	0.62	0.97	0.60	0.7909248	61,624	0.08	12.90%
6 Months	0.76	0.97	0.57	0.7476086	81,383	-0.06	-7.89%
1 Year	1.22	1.57	0.57	1.01	102,025	-0.52	-42.62%
3 Years	0.96	4.48	0.57	1.73	263,146	-0.26	-27.08%
5 Years	0.96	4.48	0.57	1.73	263,146	-0.26	-27.08%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions