We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sage Potash Corp | TSXV:SAGE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 0.195 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.20 | 0.205 | 227,000 | 20:59:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 227,000 |
| 19 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.195 | 0.21 | 384,500 |
| 18 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 60,000 |
| 17 Dec 2024 | 0.21 | -0.015 | -6.67% | 0.20 | 0.21 | 65,000 |
| 16 Dec 2024 | 0.225 | 0.025 | 12.50% | 0.21 | 0.225 | 278,701 |
| 13 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 12 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 299,000 |
| 11 Dec 2024 | 0.20 | -0.005 | -2.44% | 0.19 | 0.20 | 156,500 |
| 10 Dec 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 167,000 |
| 09 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 18,501 |
| 06 Dec 2024 | 0.20 | -0.01 | -4.76% | 0.18 | 0.20 | 58,323 |
| 05 Dec 2024 | 0.21 | 0.015 | 7.69% | 0.205 | 0.21 | 70,000 |
| 04 Dec 2024 | 0.195 | -0.015 | -7.14% | 0.195 | 0.205 | 23,000 |
| 03 Dec 2024 | 0.21 | 0.03 | 16.67% | 0.19 | 0.21 | 103,000 |
| 02 Dec 2024 | 0.18 | -0.015 | -7.69% | 0.18 | 0.18 | 11,000 |
| 29 Nov 2024 | 0.195 | 0.005 | 2.63% | 0.18 | 0.195 | 310,000 |
| 28 Nov 2024 | 0.19 | 0.01 | 5.56% | 0.17 | 0.19 | 459,300 |
| 27 Nov 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.185 | 11,000 |
| 26 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 25 Nov 2024 | 0.19 | 0.015 | 8.57% | 0.19 | 0.19 | 74,500 |
| 22 Nov 2024 | 0.175 | -0.005 | -2.78% | 0.17 | 0.195 | 125,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.225 | 0.195 | 0.2153039 | 157,640 | 0.01 | 5.00% |
| 1 Month | 0.185 | 0.225 | 0.17 | 0.2015139 | 133,737 | 0.025 | 13.51% |
| 3 Months | 0.20 | 0.235 | 0.17 | 0.2056631 | 113,179 | 0.01 | 5.00% |
| 6 Months | 0.24 | 0.285 | 0.13 | 0.2081662 | 81,965 | -0.03 | -12.50% |
| 1 Year | 0.15 | 0.33 | 0.05 | 0.1889352 | 71,616 | 0.06 | 40.00% |
| 3 Years | 0.60 | 0.80 | 0.05 | 0.284835 | 69,843 | -0.39 | -65.00% |
| 5 Years | 0.60 | 0.80 | 0.05 | 0.284835 | 69,843 | -0.39 | -65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
