We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saga Metals Corp | TSXV:SAGA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.28% | 0.385 | 0.38 | 0.385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.375 | 0.40 | 113,500 | 19:52:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.39 | -0.01 | -2.50% | 0.39 | 0.41 | 156,025 |
| 06 Jan 2025 | 0.40 | 0.035 | 9.59% | 0.38 | 0.42 | 368,269 |
| 03 Jan 2025 | 0.365 | 0.005 | 1.39% | 0.36 | 0.365 | 73,500 |
| 02 Jan 2025 | 0.36 | 0.01 | 2.86% | 0.355 | 0.365 | 85,050 |
| 31 Dec 2024 | 0.35 | 0.015 | 4.48% | 0.33 | 0.355 | 235,250 |
| 30 Dec 2024 | 0.335 | -0.015 | -4.29% | 0.33 | 0.35 | 51,591 |
| 27 Dec 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.355 | 7,329 |
| 24 Dec 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.355 | 21,000 |
| 23 Dec 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.365 | 25,500 |
| 20 Dec 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.365 | 15,318 |
| 19 Dec 2024 | 0.36 | 0.00 | 0.00% | 0.355 | 0.365 | 21,500 |
| 18 Dec 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.37 | 9,335 |
| 17 Dec 2024 | 0.37 | 0.00 | 0.00% | 0.355 | 0.37 | 27,535 |
| 16 Dec 2024 | 0.37 | 0.005 | 1.37% | 0.36 | 0.37 | 10,267 |
| 13 Dec 2024 | 0.365 | 0.015 | 4.29% | 0.35 | 0.365 | 34,000 |
| 12 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.36 | 48,000 |
| 11 Dec 2024 | 0.35 | 0.01 | 2.94% | 0.335 | 0.36 | 21,000 |
| 10 Dec 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.35 | 16,500 |
| 09 Dec 2024 | 0.33 | -0.02 | -5.71% | 0.32 | 0.34 | 16,293 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.42 | 0.355 | 0.3889656 | 170,711 | 0.03 | 8.45% |
| 1 Month | 0.335 | 0.42 | 0.33 | 0.3728557 | 71,204 | 0.05 | 14.93% |
| 3 Months | 0.435 | 0.54 | 0.265 | 0.4062619 | 73,805 | -0.05 | -11.49% |
| 6 Months | 0.40 | 0.54 | 0.265 | 0.4001287 | 70,853 | -0.015 | -3.75% |
| 1 Year | 0.40 | 0.54 | 0.265 | 0.4001287 | 70,853 | -0.015 | -3.75% |
| 3 Years | 0.40 | 0.54 | 0.265 | 0.4001287 | 70,853 | -0.015 | -3.75% |
| 5 Years | 0.40 | 0.54 | 0.265 | 0.4001287 | 70,853 | -0.015 | -3.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
