Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saga Metals Corp | TSXV:SAGA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -13.85% | 0.28 | 0.28 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.305 | 0.265 | 0.305 | 146,489 | 20:56:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 27 Nov 2024 | 0.325 | -0.025 | -7.14% | 0.325 | 0.325 | 1,500 |
| 26 Nov 2024 | 0.35 | 0.025 | 7.69% | 0.32 | 0.35 | 33,005 |
| 25 Nov 2024 | 0.325 | -0.015 | -4.41% | 0.325 | 0.375 | 15,626 |
| 22 Nov 2024 | 0.34 | 0.00 | 0.00% | 0.325 | 0.34 | 79,145 |
| 21 Nov 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 11,603 |
| 20 Nov 2024 | 0.35 | -0.025 | -6.67% | 0.34 | 0.36 | 18,214 |
| 19 Nov 2024 | 0.375 | -0.01 | -2.60% | 0.355 | 0.38 | 21,000 |
| 18 Nov 2024 | 0.385 | 0.005 | 1.32% | 0.345 | 0.385 | 33,636 |
| 15 Nov 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.38 | 6,558 |
| 14 Nov 2024 | 0.385 | 0.035 | 10.00% | 0.32 | 0.385 | 38,024 |
| 13 Nov 2024 | 0.35 | -0.03 | -7.89% | 0.34 | 0.375 | 71,444 |
| 12 Nov 2024 | 0.38 | -0.01 | -2.56% | 0.36 | 0.385 | 71,254 |
| 11 Nov 2024 | 0.39 | 0.01 | 2.63% | 0.36 | 0.40 | 48,975 |
| 08 Nov 2024 | 0.38 | 0.01 | 2.70% | 0.36 | 0.38 | 70,418 |
| 07 Nov 2024 | 0.37 | -0.01 | -2.63% | 0.36 | 0.375 | 86,770 |
| 06 Nov 2024 | 0.38 | -0.015 | -3.80% | 0.37 | 0.40 | 66,980 |
| 05 Nov 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.40 | 62,365 |
| 04 Nov 2024 | 0.39 | -0.05 | -11.36% | 0.36 | 0.45 | 150,153 |
| 01 Nov 2024 | 0.44 | -0.03 | -6.38% | 0.41 | 0.45 | 61,382 |
| 31 Oct 2024 | 0.47 | -0.025 | -5.05% | 0.47 | 0.50 | 22,375 |
| 30 Oct 2024 | 0.495 | 0.015 | 3.13% | 0.48 | 0.50 | 110,863 |
| 29 Oct 2024 | 0.48 | -0.02 | -4.00% | 0.42 | 0.54 | 148,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.375 | 0.265 | 0.3405193 | 28,176 | -0.06 | -17.65% |
| 1 Month | 0.50 | 0.50 | 0.265 | 0.3797499 | 48,521 | -0.22 | -44.00% |
| 3 Months | 0.40 | 0.54 | 0.265 | 0.4173011 | 73,758 | -0.12 | -30.00% |
| 6 Months | 0.40 | 0.54 | 0.265 | 0.4173011 | 73,758 | -0.12 | -30.00% |
| 1 Year | 0.40 | 0.54 | 0.265 | 0.4173011 | 73,758 | -0.12 | -30.00% |
| 3 Years | 0.40 | 0.54 | 0.265 | 0.4173011 | 73,758 | -0.12 | -30.00% |
| 5 Years | 0.40 | 0.54 | 0.265 | 0.4173011 | 73,758 | -0.12 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
