BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,268.02
0.11%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,650.05
0.68%
Brent Oil
72.46
0.01%
Bitcoin
93,226.92
1.36%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Abitibi Royalties Inc (RZZ)

  7. Abitibi Royalties Inc (RZZ) Historical

RZZ Abitibi Royalties Inc

27.00
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Abitibi Royalties Inc TSXV:RZZ TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.00 26.67 27.00
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Abitibi Royalties (RZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202427.000.000.00%27.0027.000
25 Nov 202427.000.000.00%27.0027.000
22 Nov 202427.000.000.00%27.0027.000
21 Nov 202427.000.000.00%27.0027.000
20 Nov 202427.000.000.00%27.0027.000
19 Nov 202427.000.000.00%27.0027.000
18 Nov 202427.000.000.00%27.0027.000
15 Nov 202427.000.000.00%27.0027.000
14 Nov 202427.000.000.00%27.0027.000
13 Nov 202427.000.000.00%27.0027.000
12 Nov 202427.000.000.00%27.0027.000
11 Nov 202427.000.000.00%27.0027.000
08 Nov 202427.000.000.00%27.0027.000
07 Nov 202427.000.000.00%27.0027.000
06 Nov 202427.000.000.00%27.0027.000
05 Nov 202427.000.000.00%27.0027.000
04 Nov 202427.000.000.00%27.0027.000
01 Nov 202427.000.000.00%27.0027.000
31 Oct 202427.000.000.00%27.0027.000
30 Oct 202427.000.000.00%27.0027.000
29 Oct 202427.000.000.00%27.0027.000
28 Oct 202427.000.000.00%27.0027.000

Abitibi Royalties Inc (RZZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0027.0027.000.0000.000.00%
1 Month27.0027.0027.000.0000.000.00%
3 Months27.0027.0027.000.0000.000.00%
6 Months27.0027.0027.000.0000.000.00%
1 Year27.0027.0027.000.0000.000.00%
3 Years27.0027.0027.000.0000.000.00%
5 Years14.4029.7511.1022.511,28712.6087.50%

Your Recent History

TSXV
RZZ
Abitibi Royalties
NASDAQ
MBPL
BOV
NMRH34
Nomura
BIT
PA4428
BNP Paribas Issuance
BIT
P1R2O9
BNP Paribas Issuance
BIT
P10C00
Bnp Paribas Issuance
BIT
P1PP30
BNP Paribas Issuance
BIT
P1S971
BNP Paribas Issuance
BIT
P1IEG3
BNP Paribas Issuance
BIT
P1MCY2
BNP Paribas Issuance
BIT
FLXD
Franklin Tem ICAV Frankl...
BIT
P1S583
BNP Paribas Issuance
BOV
JOPA3Q
JOSAPAR ON
NASDAQ
DFHT
Deerfield Healthcare Tec...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17