Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Rizal Resources Corporation (RZL)
Rizal Resources Corporation (RZL) Historical

RZL Rizal Resources Corporation

0.015

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Rizal Resources Corporation	TSXV:RZL	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.01	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Rizal Resources (RZL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
12 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
11 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
10 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
07 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
06 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
05 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
04 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
03 Mar 2025	0.015	0.00	0.00%	0.015	0.015	0
28 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
27 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
26 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
25 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
24 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
21 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
20 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
19 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
18 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0
14 Feb 2025	0.015	0.00	0.00%	0.015	0.015	0

Rizal Resources Corporation (RZL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.015	0.00	0	0.00	0.00%
1 Month	0.015	0.015	0.015	0.00	0	0.00	0.00%
3 Months	0.015	0.015	0.015	0.00	0	0.00	0.00%
6 Months	0.015	0.015	0.015	0.00	0	0.00	0.00%
1 Year	0.015	0.015	0.015	0.00	0	0.00	0.00%
3 Years	0.015	0.015	0.015	0.00	0	0.00	0.00%
5 Years	0.015	0.015	0.015	0.00	0	0.00	0.00%

Rizal Resources

Waste Connections

NGL Energy Partners

Global X Copper Producer...

IMS HEALTH HOLDINGS, INC.

SPDR S&P Telecom ETF

Synchrony Financiall

Gildan Activewear

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions