ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,718.10
0.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Razor Energy Corp (RZE.WT)

  7. Razor Energy Corp (RZE.WT) Historical

RZE.WT Razor Energy Corp

0.07
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Razor Energy Corp TSXV:RZE.WT TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.07 0.005 0.15
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Razor Energy (RZE.WT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.070.000.00%0.070.070
30 May 20240.070.000.00%0.070.070
29 May 20240.070.000.00%0.070.070
28 May 20240.070.000.00%0.070.070
27 May 20240.070.000.00%0.070.070
24 May 20240.070.000.00%0.070.070
23 May 20240.070.000.00%0.070.070
22 May 20240.070.000.00%0.070.070
21 May 20240.070.000.00%0.070.070
17 May 20240.070.000.00%0.070.070
16 May 20240.070.000.00%0.070.070
15 May 20240.070.000.00%0.070.070
14 May 20240.070.000.00%0.070.070
13 May 20240.070.000.00%0.070.070
10 May 20240.070.000.00%0.070.070
09 May 20240.070.000.00%0.070.070
08 May 20240.070.000.00%0.070.070
07 May 20240.070.000.00%0.070.070
06 May 20240.070.000.00%0.070.070
03 May 20240.070.000.00%0.070.070
02 May 20240.070.000.00%0.070.070
01 May 20240.070.000.00%0.070.070
Download more Razor Energy Corp Historical Data

Your Recent History

TSXV
RZE.WT
Razor Energy
USOTC
DNGYF
Dongyue (PK)
USOTC
MMRGF
Minaurum Gold (QX)
LSE
102O
LSE
QI62
Euro.bk 25
NYSE
FDI
NYSE
RCS
PIMCO Strategic Income
CSE
HMC
Heartfield Mining
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved