We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Royal Road Minerals Limited | TSXV:RYR | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 5.26% | 0.10 | 0.10 | 0.11 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 5,000 | 20:47:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 5,000 |
27 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 3,400 |
26 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
25 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
24 Jun 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 2,000 |
21 Jun 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 25,000 |
20 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
19 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 52,624 |
18 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 1,500 |
17 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 21,020 |
14 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 274,000 |
13 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 415,000 |
12 Jun 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 52,000 |
11 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 25,000 |
10 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
07 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 15,500 |
06 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
05 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 57,000 |
04 Jun 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 2,133 |
03 Jun 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 112,000 |
31 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 49,000 |
30 May 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 35,545 |
29 May 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 32,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.095 | 0.1032237 | 10,133 | -0.005 | -4.76% |
1 Month | 0.115 | 0.12 | 0.095 | 0.1107866 | 73,812 | -0.015 | -13.04% |
3 Months | 0.10 | 0.12 | 0.09 | 0.1079045 | 38,305 | 0.00 | 0.00% |
6 Months | 0.10 | 0.12 | 0.075 | 0.0970611 | 57,248 | 0.00 | 0.00% |
1 Year | 0.115 | 0.13 | 0.075 | 0.0996095 | 58,352 | -0.015 | -13.04% |
3 Years | 0.29 | 0.35 | 0.075 | 0.1803741 | 63,988 | -0.19 | -65.52% |
5 Years | 0.155 | 0.48 | 0.075 | 0.251145 | 117,044 | -0.055 | -35.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions