We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Silver Inc | TSXV:RYO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 22,500 | 14:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 22,500 |
| 13 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 11 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 10 Feb 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 11,000 |
| 07 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 15,000 |
| 06 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Feb 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,000 |
| 04 Feb 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 157,199 |
| 03 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,308 |
| 31 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,000 |
| 30 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,000 |
| 29 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 28 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,425 |
| 27 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 199 |
| 24 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,000 |
| 23 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,000 |
| 22 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40,000 |
| 20 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 160,020 |
| 17 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,300 |
| 16 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 100,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0178846 | 5,200 | -0.005 | -25.00% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.0153977 | 20,073 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.025 | 0.015 | 0.0161545 | 20,402 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.04 | 0.015 | 0.0259465 | 57,562 | -0.01 | -40.00% |
| 1 Year | 0.025 | 0.055 | 0.015 | 0.0291687 | 39,699 | -0.01 | -40.00% |
| 3 Years | 0.055 | 0.065 | 0.015 | 0.0338566 | 30,394 | -0.04 | -72.73% |
| 5 Years | 0.035 | 0.11 | 0.01 | 0.0561531 | 49,034 | -0.02 | -57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
