We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biosyent Inc | TSXV:RX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.18% | 11.00 | 10.91 | 11.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 10.98 | 10.98 | 24,163 | 21:12:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.00 | 0.02 | 0.18% | 10.98 | 11.00 | 24,163 |
| 30 Jan 2025 | 10.98 | -0.02 | -0.18% | 10.98 | 11.10 | 11,023 |
| 29 Jan 2025 | 11.00 | -0.10 | -0.90% | 11.00 | 11.09 | 4,040 |
| 28 Jan 2025 | 11.10 | 0.05 | 0.45% | 11.02 | 11.14 | 6,775 |
| 27 Jan 2025 | 11.05 | -0.02 | -0.18% | 11.01 | 11.15 | 8,284 |
| 24 Jan 2025 | 11.07 | 0.07 | 0.64% | 11.07 | 11.10 | 7,176 |
| 23 Jan 2025 | 11.00 | 0.12 | 1.10% | 10.86 | 11.12 | 38,644 |
| 22 Jan 2025 | 10.88 | 0.04 | 0.37% | 10.84 | 10.93 | 2,125 |
| 21 Jan 2025 | 10.84 | -0.23 | -2.08% | 10.84 | 11.07 | 3,852 |
| 20 Jan 2025 | 11.07 | 0.18 | 1.65% | 11.07 | 11.07 | 655 |
| 17 Jan 2025 | 10.89 | 0.04 | 0.37% | 10.83 | 10.89 | 2,580 |
| 16 Jan 2025 | 10.85 | 0.00 | 0.00% | 10.79 | 10.87 | 5,846 |
| 15 Jan 2025 | 10.85 | -0.01 | -0.09% | 10.76 | 11.00 | 3,775 |
| 14 Jan 2025 | 10.86 | -0.34 | -3.04% | 10.86 | 11.15 | 5,180 |
| 13 Jan 2025 | 11.20 | 0.03 | 0.27% | 11.00 | 11.20 | 3,200 |
| 10 Jan 2025 | 11.17 | -0.26 | -2.27% | 11.17 | 11.43 | 4,504 |
| 09 Jan 2025 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 100 |
| 08 Jan 2025 | 11.43 | 0.17 | 1.51% | 11.43 | 11.43 | 730 |
| 07 Jan 2025 | 11.26 | 0.08 | 0.72% | 11.26 | 11.50 | 6,045 |
| 06 Jan 2025 | 11.18 | 0.02 | 0.18% | 11.10 | 11.50 | 5,639 |
| 03 Jan 2025 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 75 |
| 02 Jan 2025 | 11.16 | 0.16 | 1.45% | 11.15 | 11.16 | 4,007 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
