Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RenoWorks Software Inc | TSXV:RW | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.305 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.31 | 15,500 |
| 25 Nov 2024 | 0.305 | -0.015 | -4.69% | 0.305 | 0.305 | 16,000 |
| 22 Nov 2024 | 0.32 | 0.015 | 4.92% | 0.305 | 0.32 | 59,000 |
| 21 Nov 2024 | 0.305 | -0.01 | -3.17% | 0.305 | 0.31 | 7,500 |
| 20 Nov 2024 | 0.315 | -0.025 | -7.35% | 0.315 | 0.34 | 9,000 |
| 19 Nov 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 166,500 |
| 18 Nov 2024 | 0.33 | 0.015 | 4.76% | 0.30 | 0.33 | 131,530 |
| 15 Nov 2024 | 0.315 | 0.005 | 1.61% | 0.30 | 0.325 | 54,005 |
| 14 Nov 2024 | 0.31 | -0.005 | -1.59% | 0.295 | 0.31 | 137,500 |
| 13 Nov 2024 | 0.315 | -0.025 | -7.35% | 0.30 | 0.315 | 55,013 |
| 12 Nov 2024 | 0.34 | 0.04 | 13.33% | 0.305 | 0.34 | 217,460 |
| 11 Nov 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 160,076 |
| 08 Nov 2024 | 0.28 | 0.02 | 7.69% | 0.26 | 0.28 | 198,100 |
| 07 Nov 2024 | 0.26 | 0.015 | 6.12% | 0.245 | 0.27 | 162,300 |
| 06 Nov 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 8,000 |
| 05 Nov 2024 | 0.245 | 0.015 | 6.52% | 0.24 | 0.25 | 138,000 |
| 04 Nov 2024 | 0.23 | 0.005 | 2.22% | 0.22 | 0.23 | 26,500 |
| 01 Nov 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.23 | 34,000 |
| 31 Oct 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 6,225 |
| 30 Oct 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 10,000 |
| 29 Oct 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 13,500 |
| 28 Oct 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 36,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
