We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
RenoWorks Software Inc | TSXV:RW | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.19 | 0.19 | 0.21 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
26 Sep 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 2,000 |
25 Sep 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.19 | 20,000 |
24 Sep 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
23 Sep 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
20 Sep 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 23,000 |
19 Sep 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
18 Sep 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 700 |
17 Sep 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
16 Sep 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 25,000 |
13 Sep 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
12 Sep 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
11 Sep 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 25,000 |
10 Sep 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
09 Sep 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
06 Sep 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 3,000 |
05 Sep 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.21 | 50,000 |
04 Sep 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
03 Sep 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 80,000 |
30 Aug 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
29 Aug 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.22 | 136,500 |
28 Aug 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.19 | 0.18 | 0.1826667 | 9,000 | 0.01 | 5.56% |
1 Month | 0.205 | 0.21 | 0.18 | 0.1971994 | 12,706 | -0.015 | -7.32% |
3 Months | 0.19 | 0.22 | 0.18 | 0.1967433 | 12,572 | 0.00 | 0.00% |
6 Months | 0.205 | 0.24 | 0.155 | 0.1869637 | 11,687 | -0.015 | -7.32% |
1 Year | 0.15 | 0.315 | 0.11 | 0.1665542 | 26,266 | 0.04 | 26.67% |
3 Years | 0.435 | 0.52 | 0.11 | 0.2782405 | 19,926 | -0.245 | -56.32% |
5 Years | 0.22 | 0.60 | 0.11 | 0.3302564 | 22,628 | -0.03 | -13.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions