Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rivalry Corp | TSXV:RVLY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 0.195 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 15:47:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.18 | -0.015 | -7.69% | 0.18 | 0.20 | 19,500 |
| 21 Nov 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 1,000 |
| 20 Nov 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.21 | 5,420 |
| 19 Nov 2024 | 0.195 | -0.025 | -11.36% | 0.185 | 0.215 | 79,000 |
| 18 Nov 2024 | 0.22 | 0.04 | 22.22% | 0.185 | 0.22 | 27,000 |
| 15 Nov 2024 | 0.18 | 0.01 | 5.88% | 0.16 | 0.18 | 3,000 |
| 14 Nov 2024 | 0.17 | 0.03 | 21.43% | 0.14 | 0.17 | 13,000 |
| 13 Nov 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 17,000 |
| 12 Nov 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.14 | 22,000 |
| 11 Nov 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.14 | 9,000 |
| 08 Nov 2024 | 0.12 | 0.01 | 9.09% | 0.105 | 0.13 | 93,056 |
| 07 Nov 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.12 | 48,500 |
| 06 Nov 2024 | 0.115 | -0.005 | -4.17% | 0.075 | 0.12 | 400,445 |
| 05 Nov 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.14 | 1,000 |
| 04 Nov 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 1,000 |
| 01 Nov 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.145 | 1,500 |
| 31 Oct 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.15 | 13,500 |
| 30 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 500 |
| 29 Oct 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 500 |
| 28 Oct 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.15 | 10,500 |
| 25 Oct 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.22 | 0.18 | 0.1974886 | 26,384 | -0.005 | -2.70% |
| 1 Month | 0.15 | 0.22 | 0.075 | 0.1326237 | 38,321 | 0.03 | 20.00% |
| 3 Months | 0.35 | 0.35 | 0.075 | 0.1713021 | 25,064 | -0.17 | -48.57% |
| 6 Months | 0.90 | 0.95 | 0.075 | 0.3717736 | 23,715 | -0.72 | -80.00% |
| 1 Year | 1.26 | 1.46 | 0.075 | 0.5603388 | 16,630 | -1.08 | -85.71% |
| 3 Years | 2.59 | 2.59 | 0.075 | 1.18 | 29,003 | -2.41 | -93.05% |
| 5 Years | 3.80 | 3.80 | 0.075 | 1.48 | 34,258 | -3.62 | -95.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
