We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revival Gold Inc | TSXV:RVG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.57% | 0.29 | 0.28 | 0.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.29 | 0.27 | 0.275 | 93,448 | 20:52:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.29 | 0.01 | 3.57% | 0.27 | 0.29 | 93,448 |
| 10 Jan 2025 | 0.28 | -0.01 | -3.45% | 0.28 | 0.295 | 58,000 |
| 09 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.285 | 0.29 | 74,500 |
| 08 Jan 2025 | 0.29 | -0.005 | -1.69% | 0.285 | 0.29 | 35,571 |
| 07 Jan 2025 | 0.295 | -0.005 | -1.67% | 0.29 | 0.295 | 3,000 |
| 06 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 44,500 |
| 03 Jan 2025 | 0.30 | 0.005 | 1.69% | 0.285 | 0.30 | 166,345 |
| 02 Jan 2025 | 0.295 | 0.015 | 5.36% | 0.285 | 0.295 | 62,500 |
| 31 Dec 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.285 | 71,005 |
| 30 Dec 2024 | 0.275 | -0.015 | -5.17% | 0.27 | 0.29 | 48,840 |
| 27 Dec 2024 | 0.29 | 0.005 | 1.75% | 0.275 | 0.29 | 44,713 |
| 24 Dec 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 11,500 |
| 23 Dec 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.30 | 152,262 |
| 20 Dec 2024 | 0.285 | 0.005 | 1.79% | 0.27 | 0.29 | 130,670 |
| 19 Dec 2024 | 0.28 | 0.005 | 1.82% | 0.26 | 0.28 | 426,787 |
| 18 Dec 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.29 | 148,784 |
| 17 Dec 2024 | 0.285 | 0.00 | 0.00% | 0.27 | 0.285 | 67,200 |
| 16 Dec 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 9,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.30 | 0.27 | 0.2894433 | 43,114 | 0.00 | 0.00% |
| 1 Month | 0.285 | 0.30 | 0.26 | 0.2848949 | 91,528 | 0.005 | 1.75% |
| 3 Months | 0.35 | 0.39 | 0.26 | 0.2990664 | 108,118 | -0.06 | -17.14% |
| 6 Months | 0.295 | 0.39 | 0.26 | 0.301527 | 104,382 | -0.005 | -1.69% |
| 1 Year | 0.34 | 0.445 | 0.255 | 0.3075521 | 109,866 | -0.05 | -14.71% |
| 3 Years | 0.66 | 0.87 | 0.255 | 0.4379102 | 82,115 | -0.37 | -56.06% |
| 5 Years | 0.55 | 1.45 | 0.255 | 0.6107267 | 84,835 | -0.26 | -47.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
