We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revival Gold Inc | TSXV:RVG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.52% | 0.335 | 0.33 | 0.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.335 | 0.335 | 0.335 | 5,097 | 17:19:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.33 | 0.00 | 0.00% | 0.325 | 0.34 | 47,000 |
| 03 May 2024 | 0.33 | -0.01 | -2.94% | 0.32 | 0.335 | 9,600 |
| 02 May 2024 | 0.34 | 0.00 | 0.00% | 0.325 | 0.35 | 50,574 |
| 01 May 2024 | 0.34 | -0.01 | -2.86% | 0.335 | 0.345 | 20,355 |
| 30 Apr 2024 | 0.35 | -0.015 | -4.11% | 0.34 | 0.36 | 39,884 |
| 29 Apr 2024 | 0.365 | 0.035 | 10.61% | 0.365 | 0.375 | 61,494 |
| 26 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 25 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.35 | 53,002 |
| 24 Apr 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.34 | 60,650 |
| 23 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.355 | 61,425 |
| 22 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.335 | 0.36 | 65,537 |
| 19 Apr 2024 | 0.35 | 0.03 | 9.37% | 0.325 | 0.35 | 178,000 |
| 18 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.33 | 19,285 |
| 17 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.335 | 74,000 |
| 16 Apr 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.35 | 207,787 |
| 15 Apr 2024 | 0.34 | 0.025 | 7.94% | 0.32 | 0.365 | 402,250 |
| 12 Apr 2024 | 0.315 | -0.01 | -3.08% | 0.31 | 0.345 | 403,800 |
| 11 Apr 2024 | 0.325 | -0.01 | -2.99% | 0.315 | 0.345 | 257,132 |
| 10 Apr 2024 | 0.335 | -0.04 | -10.67% | 0.335 | 0.38 | 313,213 |
| 09 Apr 2024 | 0.375 | -0.025 | -6.25% | 0.375 | 0.40 | 106,300 |
| 08 Apr 2024 | 0.40 | 0.025 | 6.67% | 0.38 | 0.445 | 208,629 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
