We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rocky Mountain Liquor Inc | TSXV:RUM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.13 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 14 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 100 |
| 13 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 10 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 09 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 08 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 3,000 |
| 07 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 6,000 |
| 06 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 03 May 2024 | 0.135 | -0.02 | -12.90% | 0.135 | 0.155 | 18,000 |
| 02 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 4,000 |
| 01 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 1,600 |
| 30 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 29 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 1,500 |
| 26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 25 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 31,705 |
| 22 Apr 2024 | 0.16 | 0.03 | 23.08% | 0.16 | 0.16 | 500 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 18 Apr 2024 | 0.13 | -0.03 | -18.75% | 0.13 | 0.16 | 4,000 |
| 17 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 16 Apr 2024 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 15,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.135 | 0.135 | 100 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.16 | 0.13 | 0.1477424 | 7,041 | -0.025 | -15.63% |
| 3 Months | 0.09 | 0.16 | 0.09 | 0.1456511 | 43,123 | 0.045 | 50.00% |
| 6 Months | 0.10 | 0.16 | 0.075 | 0.1196857 | 45,672 | 0.035 | 35.00% |
| 1 Year | 0.14 | 0.16 | 0.075 | 0.1146636 | 40,544 | -0.005 | -3.57% |
| 3 Years | 0.165 | 0.225 | 0.075 | 0.1736293 | 71,981 | -0.03 | -18.18% |
| 5 Years | 0.04 | 0.225 | 0.01 | 0.0913106 | 137,024 | 0.095 | 237.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
