ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,663.80
0.30%
Dow Jones
42,587.50
0.01%
Gold vs US Dollar
3,016.685
-0.15%
Brent Oil
72.645
0.05%
Bitcoin
87,346.20
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Rocky Mountain Liquor Inc (RUM)

  7. Rocky Mountain Liquor Inc (RUM) Historical

RUM Rocky Mountain Liquor Inc

0.08
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Rocky Mountain Liquor Inc TSXV:RUM TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.08 0.085 0.10
High Price Low Price Open Price Shares Traded Last Trade
0 20:00:14

Rocky Mountain Liquor (RUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20250.080.000.00%0.080.080
24 Mar 20250.080.000.00%0.080.08200
21 Mar 20250.080.000.00%0.080.080
20 Mar 20250.080.000.00%0.080.080
19 Mar 20250.080.000.00%0.080.080
18 Mar 20250.080.000.00%0.080.080
17 Mar 20250.080.000.00%0.080.080
14 Mar 20250.080.000.00%0.080.080
13 Mar 20250.080.000.00%0.080.08100
12 Mar 20250.080.000.00%0.080.080
11 Mar 20250.08-0.01-11.11%0.0750.08523,000
10 Mar 20250.090.000.00%0.090.090
07 Mar 20250.090.000.00%0.090.090
06 Mar 20250.090.000.00%0.090.0916
05 Mar 20250.090.000.00%0.090.090
04 Mar 20250.090.000.00%0.090.094,500
03 Mar 20250.090.000.00%0.090.09100
28 Feb 20250.090.000.00%0.090.090
27 Feb 20250.090.000.00%0.090.096,000
26 Feb 20250.090.000.00%0.090.090

Rocky Mountain Liquor Inc (RUM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
RUM
Rocky Mountain Liquor
NYSE
LAC
Lithium Americas
NYSE
WPM
Wheaton Precious Metals
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads