We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rugby Resources Ltd | TSXV:RUG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 50,000 | 17:36:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 50,000 |
| 16 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 100 |
| 15 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 14 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.015 | 0.02 | 68,000 |
| 10 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 40,000 |
| 09 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 24,500 |
| 08 Jan 2025 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 110,000 |
| 07 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 206,000 |
| 06 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 307,000 |
| 03 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 452,000 |
| 02 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 308,000 |
| 31 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 280,000 |
| 30 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 235,500 |
| 27 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 306,894 |
| 24 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 6,000 |
| 23 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 92,000 |
| 20 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 109,100 |
| 19 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 1,099,528 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
