We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Rugby Resources Ltd | TSXV:RUG | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05 | 0.045 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 83,000 | 14:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 63,000 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 137,000 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 98,000 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 254,000 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 181,250 |
02 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 294,000 |
01 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 361,000 |
30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 9,000 |
29 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 206,000 |
26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 523,003 |
25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 10,000 |
23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 105,000 |
22 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 460,000 |
19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 41,000 |
18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 65,334 |
17 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.065 | 424,000 |
16 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 376,000 |
15 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 305,000 |
12 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.075 | 623,000 |
11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 259,000 |
10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 181,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 146,650 | 0.00 | 0.00% |
1 Month | 0.06 | 0.075 | 0.05 | 0.0588592 | 222,921 | -0.01 | -16.67% |
3 Months | 0.07 | 0.075 | 0.05 | 0.060695 | 198,172 | -0.02 | -28.57% |
6 Months | 0.045 | 0.10 | 0.04 | 0.0615341 | 207,492 | 0.005 | 11.11% |
1 Year | 0.05 | 0.10 | 0.035 | 0.056831 | 178,474 | 0.00 | 0.00% |
3 Years | 0.125 | 0.24 | 0.035 | 0.087305 | 115,989 | -0.075 | -60.00% |
5 Years | 0.16 | 0.24 | 0.035 | 0.0944931 | 91,530 | -0.11 | -68.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions