Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RT Minerals Corp | TSXV:RTM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.70% | 0.13 | 0.13 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 25,000 | 19:48:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 25,000 |
| 24 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 21 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 20 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 19 Mar 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 15,000 |
| 18 Mar 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 320 |
| 17 Mar 2025 | 0.14 | -0.04 | -22.22% | 0.14 | 0.15 | 22,500 |
| 14 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 13 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 12 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 11 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 10 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 07 Mar 2025 | 0.18 | 0.035 | 24.14% | 0.14 | 0.18 | 146,319 |
| 06 Mar 2025 | 0.145 | -0.01 | -6.45% | 0.145 | 0.15 | 31,500 |
| 05 Mar 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 7,500 |
| 04 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 18,250 |
| 03 Mar 2025 | 0.16 | 0.01 | 6.67% | 0.155 | 0.16 | 6,000 |
| 28 Feb 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 21,000 |
| 27 Feb 2025 | 0.155 | -0.015 | -8.82% | 0.155 | 0.16 | 19,000 |
| 26 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.13 | 0.1351044 | 3,064 | -0.01 | -7.14% |
| 1 Month | 0.17 | 0.18 | 0.13 | 0.16453 | 14,569 | -0.04 | -23.53% |
| 3 Months | 0.105 | 0.22 | 0.105 | 0.1475896 | 10,095 | 0.025 | 23.81% |
| 6 Months | 0.14 | 0.22 | 0.105 | 0.1455632 | 5,409 | -0.01 | -7.14% |
| 1 Year | 0.03 | 0.23 | 0.015 | 0.0603409 | 13,816 | 0.10 | 333.33% |
| 3 Years | 0.025 | 0.23 | 0.005 | 0.0349604 | 37,931 | 0.105 | 420.00% |
| 5 Years | 0.02 | 0.285 | 0.005 | 0.0824836 | 63,835 | 0.11 | 550.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
