We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RT Minerals Corp | TSXV:RTM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 0.15 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 07 Mar 2025 | 0.18 | 0.035 | 24.14% | 0.14 | 0.18 | 146,319 |
| 06 Mar 2025 | 0.145 | -0.01 | -6.45% | 0.145 | 0.15 | 31,500 |
| 05 Mar 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 7,500 |
| 04 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 18,250 |
| 03 Mar 2025 | 0.16 | 0.01 | 6.67% | 0.155 | 0.16 | 6,000 |
| 28 Feb 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 21,000 |
| 27 Feb 2025 | 0.155 | -0.015 | -8.82% | 0.155 | 0.16 | 19,000 |
| 26 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 2,000 |
| 25 Feb 2025 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 2,000 |
| 24 Feb 2025 | 0.175 | -0.01 | -5.41% | 0.175 | 0.18 | 7,000 |
| 21 Feb 2025 | 0.185 | 0.035 | 23.33% | 0.165 | 0.22 | 34,529 |
| 20 Feb 2025 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 7,750 |
| 19 Feb 2025 | 0.16 | 0.03 | 23.08% | 0.135 | 0.16 | 8,142 |
| 18 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 14 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 13 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 12 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 11 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
