Resaas Services Inc Share Price History

Share Name	Share Symbol	Market	Type
Resaas Services Inc	TSXV:RSS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	11.11%	0.20	0.20	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.17	0.185	105,068	21:29:36

Resaas Services (RSS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.18	-0.015	-7.69%	0.16	0.19	105,700
19 Dec 2024	0.195	0.015	8.33%	0.19	0.195	3,000
18 Dec 2024	0.18	0.00	0.00%	0.18	0.19	54,146
17 Dec 2024	0.18	0.00	0.00%	0.175	0.20	12,030
16 Dec 2024	0.18	-0.005	-2.70%	0.18	0.195	6,607
13 Dec 2024	0.185	0.005	2.78%	0.18	0.195	9,000
12 Dec 2024	0.18	-0.005	-2.70%	0.15	0.21	291,332
11 Dec 2024	0.185	-0.02	-9.76%	0.15	0.215	96,700
10 Dec 2024	0.205	0.005	2.50%	0.19	0.23	160,000
09 Dec 2024	0.20	-0.035	-14.89%	0.155	0.235	71,075
06 Dec 2024	0.235	0.005	2.17%	0.22	0.24	75,206
05 Dec 2024	0.23	0.005	2.22%	0.23	0.245	10,500
04 Dec 2024	0.225	0.005	2.27%	0.22	0.23	9,500
03 Dec 2024	0.22	-0.045	-16.98%	0.22	0.27	83,530
02 Dec 2024	0.265	0.01	3.92%	0.235	0.265	75,020
29 Nov 2024	0.255	-0.01	-3.77%	0.255	0.265	12,700
28 Nov 2024	0.265	0.02	8.16%	0.23	0.265	12,680
27 Nov 2024	0.245	-0.02	-7.55%	0.245	0.28	75,000
26 Nov 2024	0.265	0.005	1.92%	0.26	0.27	22,500
25 Nov 2024	0.26	0.00	0.00%	0.23	0.265	51,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.195	0.20	0.16	0.180248	36,297	0.005	2.56%
1 Month	0.265	0.28	0.15	0.207238	61,861	-0.065	-24.53%
3 Months	0.37	0.38	0.15	0.247252	39,600	-0.17	-45.95%
6 Months	0.33	0.40	0.15	0.2771074	35,429	-0.13	-39.39%
1 Year	0.37	0.56	0.15	0.3089115	33,871	-0.17	-45.95%
3 Years	0.81	1.10	0.10	0.3116289	28,783	-0.61	-75.31%
5 Years	0.245	1.88	0.10	0.5116803	32,318	-0.045	-18.37%