We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Resaas Services Inc | TSXV:RSS | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -1.72% | 0.285 | 0.28 | 0.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.29 | 0.285 | 0.29 | 5,000 | 20:59:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.29 | 5,000 |
09 May 2024 | 0.29 | 0.02 | 7.41% | 0.28 | 0.29 | 17,000 |
08 May 2024 | 0.27 | 0.025 | 10.20% | 0.25 | 0.28 | 15,500 |
07 May 2024 | 0.245 | 0.005 | 2.08% | 0.23 | 0.245 | 10,502 |
06 May 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 9,000 |
03 May 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.275 | 13,000 |
02 May 2024 | 0.25 | -0.005 | -1.96% | 0.245 | 0.25 | 6,000 |
01 May 2024 | 0.255 | 0.015 | 6.25% | 0.25 | 0.27 | 12,000 |
30 Apr 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.27 | 26,000 |
29 Apr 2024 | 0.26 | 0.015 | 6.12% | 0.26 | 0.275 | 11,250 |
26 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
25 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0 |
24 Apr 2024 | 0.245 | -0.015 | -5.77% | 0.245 | 0.26 | 29,250 |
23 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.22 | 0.265 | 31,500 |
22 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.27 | 8,015 |
19 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.255 | 0.28 | 125,020 |
18 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.28 | 5,500 |
17 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.28 | 3,000 |
16 Apr 2024 | 0.28 | 0.015 | 5.66% | 0.28 | 0.28 | 3,500 |
15 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.28 | 14,020 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.29 | 0.23 | 0.261038 | 13,000 | 0.025 | 9.62% |
1 Month | 0.28 | 0.29 | 0.22 | 0.2584649 | 24,214 | 0.005 | 1.79% |
3 Months | 0.27 | 0.39 | 0.22 | 0.2705612 | 35,658 | 0.015 | 5.56% |
6 Months | 0.31 | 0.56 | 0.22 | 0.3355256 | 39,821 | -0.025 | -8.06% |
1 Year | 0.185 | 0.56 | 0.10 | 0.2886861 | 37,975 | 0.10 | 54.05% |
3 Years | 1.43 | 1.47 | 0.10 | 0.4758079 | 29,666 | -1.15 | -80.07% |
5 Years | 0.20 | 1.88 | 0.10 | 0.5102994 | 35,399 | 0.085 | 42.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions