Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Resaas Services Inc (RSS)
Resaas Services Inc (RSS) Historical

RSS Resaas Services Inc

0.30

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Resaas Services Inc	TSXV:RSS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.29	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30	0.29	0.29	24,500	21:00:14

Resaas Services (RSS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.30	0.00	0.00%	0.29	0.30	24,500
23 Jan 2025	0.30	0.00	0.00%	0.30	0.30	2,500
22 Jan 2025	0.30	-0.035	-10.45%	0.30	0.325	21,306
21 Jan 2025	0.335	0.005	1.52%	0.335	0.335	1,000
20 Jan 2025	0.33	0.00	0.00%	0.33	0.33	0
17 Jan 2025	0.33	-0.01	-2.94%	0.32	0.345	50,922
16 Jan 2025	0.34	-0.01	-2.86%	0.30	0.37	34,250
15 Jan 2025	0.35	-0.015	-4.11%	0.35	0.375	24,821
14 Jan 2025	0.365	0.00	0.00%	0.365	0.375	4,212
13 Jan 2025	0.365	-0.015	-3.95%	0.365	0.39	20,000
10 Jan 2025	0.38	0.01	2.70%	0.365	0.385	35,291
09 Jan 2025	0.37	0.07	23.33%	0.31	0.37	269,500
08 Jan 2025	0.30	-0.02	-6.25%	0.28	0.315	30,101
07 Jan 2025	0.32	-0.04	-11.11%	0.32	0.36	17,548
06 Jan 2025	0.36	0.08	28.57%	0.285	0.36	55,586
03 Jan 2025	0.28	0.02	7.69%	0.28	0.285	12,500
02 Jan 2025	0.26	0.00	0.00%	0.26	0.285	6,100
31 Dec 2024	0.26	0.015	6.12%	0.24	0.26	59,846
30 Dec 2024	0.245	-0.015	-5.77%	0.22	0.245	10,200

Resaas Services Inc (RSS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.345	0.345	0.29	0.3206352	15,146	-0.045	-13.04%
1 Month	0.255	0.39	0.22	0.3403664	35,299	0.045	17.65%
3 Months	0.34	0.39	0.15	0.2564364	47,396	-0.04	-11.76%
6 Months	0.395	0.395	0.15	0.2806703	33,298	-0.095	-24.05%
1 Year	0.41	0.44	0.15	0.2935987	33,162	-0.11	-26.83%
3 Years	0.78	0.78	0.10	0.2944213	28,355	-0.48	-61.54%
5 Years	0.27	1.88	0.10	0.5181912	31,933	0.03	11.11%

Resaas Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions