Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regency Silver Corp | TSXV:RSMX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -37.93% | 0.09 | 0.09 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.085 | 0.135 | 671,500 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.09 | -0.055 | -37.93% | 0.085 | 0.135 | 671,500 |
| 25 Nov 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 1,500 |
| 22 Nov 2024 | 0.14 | 0.02 | 16.67% | 0.13 | 0.15 | 156,000 |
| 21 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 20 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 19 Nov 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 500 |
| 18 Nov 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 25,000 |
| 15 Nov 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 29,500 |
| 14 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 13 Nov 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 15,700 |
| 12 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 72,000 |
| 11 Nov 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 14,600 |
| 08 Nov 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 54,000 |
| 07 Nov 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 3,500 |
| 06 Nov 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 56,500 |
| 05 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 20,000 |
| 04 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 73,000 |
| 01 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.16 | 54,835 |
| 31 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 500 |
| 30 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 75,500 |
| 29 Oct 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.155 | 60,500 |
| 28 Oct 2024 | 0.16 | 0.015 | 10.34% | 0.155 | 0.16 | 5,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
