We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regency Silver Corp | TSXV:RSMX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -6.25% | 0.15 | 0.145 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 75,500 | 17:13:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 75,500 |
| 27 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 26 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 135 |
| 25 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 24 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 21 Jun 2024 | 0.16 | 0.01 | 6.67% | 0.115 | 0.165 | 216,004 |
| 20 Jun 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.16 | 95,000 |
| 19 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 18 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 49,000 |
| 17 Jun 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 14,000 |
| 14 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 16,000 |
| 13 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 12 Jun 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 4,000 |
| 11 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 9,500 |
| 10 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 62,500 |
| 07 Jun 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.165 | 57,502 |
| 06 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 05 Jun 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 4,200 |
| 04 Jun 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 10,200 |
| 03 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.195 | 19,750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
