We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resouro Strategic Metals Inc | TSXV:RSM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 17.50% | 0.235 | 0.19 | 0.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.235 | 500 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.235 | 0.035 | 17.50% | 0.235 | 0.235 | 500 |
| 29 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 30,000 |
| 28 Jan 2025 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 10,050 |
| 27 Jan 2025 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 56,750 |
| 24 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 23 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 1 |
| 22 Jan 2025 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 24,500 |
| 21 Jan 2025 | 0.205 | 0.005 | 2.50% | 0.20 | 0.21 | 82,355 |
| 20 Jan 2025 | 0.20 | 0.025 | 14.29% | 0.175 | 0.21 | 124,000 |
| 17 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 16 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 41,696 |
| 15 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 14 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 13 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 26,000 |
| 10 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 09 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 51,500 |
| 08 Jan 2025 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 70,699 |
| 07 Jan 2025 | 0.17 | -0.025 | -12.82% | 0.17 | 0.19 | 10,000 |
| 06 Jan 2025 | 0.195 | -0.025 | -11.36% | 0.195 | 0.20 | 22,000 |
| 03 Jan 2025 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 6,000 |
| 02 Jan 2025 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 48,500 |
| 31 Dec 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.215 | 7,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
