ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Reyna Silver Corp	TSXV:RSLV	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.57%	0.135	0.13	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.14	0.13	0.14	156,990	20:59:59

Reyna Silver (RSLV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.135	-0.005	-3.57%	0.13	0.14	156,990
24 Jun 2024	0.14	0.005	3.70%	0.135	0.14	62,710
21 Jun 2024	0.135	-0.005	-3.57%	0.135	0.145	299,600
20 Jun 2024	0.14	0.00	0.00%	0.135	0.145	596,279
19 Jun 2024	0.14	-0.005	-3.45%	0.14	0.14	13,474
18 Jun 2024	0.145	0.005	3.57%	0.14	0.145	54,000
17 Jun 2024	0.14	0.00	0.00%	0.14	0.14	92,794
14 Jun 2024	0.14	-0.005	-3.45%	0.14	0.145	158,000
13 Jun 2024	0.145	0.00	0.00%	0.14	0.145	50,500
12 Jun 2024	0.145	0.005	3.57%	0.14	0.145	96,500
11 Jun 2024	0.14	-0.01	-6.67%	0.14	0.145	367,942
10 Jun 2024	0.15	-0.005	-3.23%	0.145	0.155	137,778
07 Jun 2024	0.155	-0.005	-3.13%	0.15	0.16	149,551
06 Jun 2024	0.16	0.005	3.23%	0.155	0.165	210,000
05 Jun 2024	0.155	0.005	3.33%	0.15	0.155	188,598
04 Jun 2024	0.15	-0.005	-3.23%	0.15	0.16	220,982
03 Jun 2024	0.155	0.00	0.00%	0.155	0.165	166,502
31 May 2024	0.155	-0.01	-6.06%	0.155	0.165	170,286
30 May 2024	0.165	0.01	6.45%	0.155	0.165	67,100
29 May 2024	0.155	-0.005	-3.13%	0.15	0.16	151,234
28 May 2024	0.16	0.00	0.00%	0.155	0.16	235,900
27 May 2024	0.16	-0.005	-3.03%	0.155	0.165	142,420

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.145	0.13	0.1388032	205,213	-0.005	-3.57%
1 Month	0.16	0.165	0.13	0.1474741	174,487	-0.025	-15.63%
3 Months	0.14	0.225	0.13	0.1687952	352,602	-0.005	-3.57%
6 Months	0.23	0.235	0.11	0.1526705	316,036	-0.095	-41.30%
1 Year	0.18	0.29	0.11	0.1644329	214,357	-0.045	-25.00%
3 Years	0.85	0.92	0.11	0.3280567	158,442	-0.715	-84.12%
5 Years	0.64	1.74	0.11	0.5544417	179,687	-0.505	-78.91%