Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
R and R Real Estate Investment Trust (RRR.UN)
R and R Real Estate Investment Trust (RRR.UN) Historical

RRR.UN R and R Real Estate Investment Trust

0.19

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
R and R Real Estate Investment Trust	TSXV:RRR.UN	TSX Venture	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.19	0.145	0.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:14

R and R Real Estate Inve... (RRR.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0
24 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0
23 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0
20 Dec 2024	0.19	0.04	26.67%	0.165	0.19	1,500
19 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
18 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
17 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
16 Dec 2024	0.15	-0.02	-11.76%	0.15	0.17	10,873
13 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
12 Dec 2024	0.17	0.01	6.25%	0.17	0.17	900
11 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
10 Dec 2024	0.16	-0.01	-5.88%	0.155	0.17	254,110
09 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
06 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
05 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
04 Dec 2024	0.17	-0.01	-5.56%	0.17	0.17	10,000
03 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
02 Dec 2024	0.18	-0.01	-5.26%	0.18	0.18	3,000
29 Nov 2024	0.19	0.00	0.00%	0.19	0.19	0

R and R Real Estate Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions