ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,085.90
-0.11%
Gold vs US Dollar
2,324.985
1.16%
Brent Oil
85.08
0.72%
Bitcoin
61,739.20
1.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. R and R Real Estate Investment Trust (RRR.UN)

  7. R and R Real Estate Investment Trust (RRR.UN) Historical

RRR.UN R and R Real Estate Investment Trust

0.145
0.00 (0.00%)
Last Updated: 14:30:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
R and R Real Estate Investment Trust TSXV:RRR.UN TSX Venture Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.145 0.14 0.145
High Price Low Price Open Price Traded Last Trade
0.145 0.145 0.145 868 14:30:00

R and R Real Estate Inve... (RRR.UN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.1450.000.00%0.1450.1450
25 Jun 20240.1450.0053.57%0.1450.14550,000
24 Jun 20240.140.000.00%0.140.1429,000
21 Jun 20240.140.000.00%0.140.140
20 Jun 20240.140.000.00%0.140.1433,500
19 Jun 20240.140.0053.70%0.140.14500
18 Jun 20240.135-0.01-6.90%0.1350.1458,150
17 Jun 20240.1450.000.00%0.1450.1450
14 Jun 20240.1450.000.00%0.1450.1450
13 Jun 20240.1450.000.00%0.1450.1450
12 Jun 20240.1450.000.00%0.1450.1450
11 Jun 20240.1450.0053.57%0.1350.145135,000
10 Jun 20240.140.000.00%0.140.140
07 Jun 20240.140.000.00%0.140.140
06 Jun 20240.140.000.00%0.140.140
05 Jun 20240.140.000.00%0.140.140
04 Jun 20240.14-0.005-3.45%0.140.14528,000
03 Jun 20240.1450.000.00%0.130.145226,000
31 May 20240.1450.000.00%0.1450.1450
30 May 20240.1450.000.00%0.1450.1450
29 May 20240.1450.000.00%0.1450.14593,500
28 May 20240.1450.0053.57%0.1450.14516,000
27 May 20240.140.01512.00%0.140.1414,000
Download more R and R Real Estate Investment Trust Historical Data

Your Recent History

TSXV
RRR.UN
R and R Real Estate Inve...
BIT
S5SWTI
Sg Issuer
LSE
76ZF
Euro.bk. 39
TG
A284M9
United States of America
LBNK
EDENUSDT
Eden
NYSE
C.PRJ
Citigroup, Inc.
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved