We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riverside Resources Inc | TSXV:RRI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -6.25% | 0.15 | 0.145 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.15 | 0.16 | 34,000 | 20:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 13 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 46,500 |
| 12 Mar 2025 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 38,000 |
| 11 Mar 2025 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 25,000 |
| 10 Mar 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 92,000 |
| 07 Mar 2025 | 0.145 | -0.01 | -6.45% | 0.145 | 0.155 | 46,500 |
| 06 Mar 2025 | 0.155 | 0.005 | 3.33% | 0.14 | 0.16 | 130,000 |
| 05 Mar 2025 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 33,500 |
| 04 Mar 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.155 | 34,000 |
| 03 Mar 2025 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 32,850 |
| 28 Feb 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.155 | 27,500 |
| 27 Feb 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 10,000 |
| 26 Feb 2025 | 0.155 | -0.01 | -6.06% | 0.155 | 0.16 | 11,067 |
| 25 Feb 2025 | 0.165 | -0.005 | -2.94% | 0.16 | 0.165 | 64,535 |
| 24 Feb 2025 | 0.17 | 0.02 | 13.33% | 0.145 | 0.17 | 63,408 |
| 21 Feb 2025 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 30,999 |
| 20 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
| 19 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 4,100 |
| 18 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 30,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.16 | 0.145 | 0.151119 | 49,600 | -0.005 | -3.23% |
| 1 Month | 0.155 | 0.17 | 0.14 | 0.1532246 | 40,577 | -0.005 | -3.23% |
| 3 Months | 0.13 | 0.17 | 0.12 | 0.1421901 | 45,126 | 0.02 | 15.38% |
| 6 Months | 0.145 | 0.17 | 0.12 | 0.1407248 | 41,709 | 0.005 | 3.45% |
| 1 Year | 0.12 | 0.175 | 0.115 | 0.1441633 | 44,475 | 0.03 | 25.00% |
| 3 Years | 0.16 | 0.20 | 0.10 | 0.1374737 | 45,057 | -0.01 | -6.25% |
| 5 Years | 0.115 | 0.54 | 0.10 | 0.1833571 | 62,683 | 0.035 | 30.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
